Datatec Limited (DTTLF)
OTCMKTS · Delayed Price · Currency is USD
5.58
0.00 (0.00%)
At close: Jun 22, 2026
DTTLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 10.06% | 100 |
| May 21, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 28.42% | 100 |
| Oct 28, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 3.95 | 17.05% | 3,000 |
| Sep 2, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.37 | 0.29% | 1,500 |
| Aug 22, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.36 | 0.05% | 1,500 |
| Jun 16, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | 5.33% | 30,000 |
| May 14, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.19 | 53.04% | 100 |
| Oct 28, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.09 | 26.54% | 100 |
| Oct 2, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 1.65 | 2.21% | 100 |