Datatec Limited (DTTLY)
OTCMKTS · Delayed Price · Currency is USD
9.86
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Datatec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.65% | 490 |
| Jan 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 7.78% | 490 |
| Nov 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.88 | - | 100 |
| Nov 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.88 | 19.21% | 100 |
| Oct 7, 2025 | 7.42 | 7.55 | 7.42 | 7.55 | 7.45 | 10.06% | 1,100 |
| Aug 28, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.77 | 14.33% | 100 |