Datatec Limited (DTTLY)
OTCMKTS · Delayed Price · Currency is USD
9.48
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
DTTLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -3.85% | 622 |
| Sep 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% | 2,558 |
| Sep 8, 2026 | 9.90 | 10.00 | 9.90 | 9.90 | 9.90 | 1.64% | 543 |
| Sep 4, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.60% | 155 |
| Sep 1, 2026 | 9.71 | 10.00 | 9.71 | 10.00 | 10.00 | - | 458 |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.63% | 122 |
| Aug 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 3.22% | 1,187 |
| Aug 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -9.30% | 147 |
| Aug 26, 2026 | 10.50 | 10.75 | 10.50 | 10.75 | 10.75 | 6.97% | 700 |
| Aug 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -3.55% | 575 |
| Aug 24, 2026 | 10.03 | 10.42 | 10.03 | 10.42 | 10.42 | 17.52% | 200 |