Datatec Limited (DTTLY)
OTCMKTS · Delayed Price · Currency is USD
9.10
+0.51 (6.00%)
At close: Nov 9, 2026
DTTLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 9.74 | 9.74 | 9.00 | 9.10 | 9.10 | 51.83% | 2,164 |
| Nov 6, 2026 | 9.74 | 9.74 | 8.59 | 8.59 | 5.99 | 0.76% | 300 |
| Nov 3, 2026 | 9.75 | 9.75 | 8.52 | 8.52 | 5.95 | -10.13% | 406 |
| Oct 23, 2026 | 9.49 | 9.49 | 9.48 | 9.48 | 6.62 | -5.11% | 1,900 |
| Oct 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 6.97 | 9.78% | 496 |
| Oct 20, 2026 | 8.78 | 9.70 | 8.76 | 9.10 | 6.35 | 11.66% | 2,727 |
| Oct 19, 2026 | 6.97 | 9.05 | 6.94 | 8.15 | 5.69 | -5.56% | 6,208 |
| Oct 16, 2026 | 8.83 | 9.29 | 7.10 | 8.63 | 6.02 | -6.20% | 3,846 |
| Oct 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 6.42 | -7.82% | 250 |
| Oct 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 6.97 | 1.71% | 115 |
| Oct 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 6.85 | -0.53% | 747 |
| Oct 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 6.89 | 4.06% | 252 |
| Sep 16, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 6.62 | -3.85% | 622 |
| Sep 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 6.88 | -0.40% | 2,558 |
| Sep 8, 2026 | 9.90 | 10.00 | 9.90 | 9.90 | 6.91 | 1.64% | 543 |
| Sep 4, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 6.80 | -2.60% | 155 |
| Sep 1, 2026 | 9.71 | 10.00 | 9.71 | 10.00 | 6.98 | - | 458 |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 6.98 | -0.63% | 122 |
| Aug 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 7.03 | 3.22% | 1,187 |
| Aug 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 6.81 | -9.30% | 147 |
| Aug 26, 2026 | 10.50 | 10.75 | 10.50 | 10.75 | 7.51 | 6.97% | 700 |
| Aug 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 7.02 | -3.55% | 575 |
| Aug 24, 2026 | 10.03 | 10.42 | 10.03 | 10.42 | 7.27 | 17.52% | 200 |