Dotz Nano Limited (DTZNY)
OTCMKTS
· Delayed Price · Currency is USD
3.100
+0.090 (2.99%)
At close: Jun 10, 2025
Dotz Nano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Jun 12, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -2.90% | 1,000 |
| Jun 11, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 158 |
| Jun 10, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.99% | 377 |
| Jun 9, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.67% | 100 |
| Jun 6, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -4.78% | 250 |
| Jun 5, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jun 4, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 6 |
| Jun 3, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | 44.70% | 368 |
| Jun 2, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | 127 |
| May 30, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | - |
| May 29, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -41.19% | 127 |
| May 28, 2025 | 3.50 | 3.69 | 3.50 | 3.69 | 3.69 | -20.22% | 1,375 |
| May 27, 2025 | 3.73 | 4.63 | 3.73 | 4.63 | 4.63 | -14.35% | 502 |
| May 23, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 23 |
| May 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 84 |
| May 21, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 24 |
| May 20, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 13 |
| May 19, 2025 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -1.82% | 900 |
| May 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | 500 |
| May 15, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | 300 |
| May 14, 2025 | 5.25 | 5.65 | 5.25 | 5.50 | 5.50 | 10.00% | 1,100 |
| May 13, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 65 |
| May 12, 2025 | 4.70 | 5.00 | 4.70 | 5.00 | 5.00 | 7.53% | 1,609 |
| May 9, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 50 |
| May 8, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| May 7, 2025 | 5.00 | 5.00 | 4.65 | 4.65 | 4.65 | 9.41% | 400 |
| May 6, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 80 |
| May 5, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.47% | 1,025 |
| May 2, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| May 1, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.47% | 13,000 |
| Apr 30, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -5.56% | 114 |
| Apr 29, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 90 |
| Apr 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -23.60% | 12,502 |
| Apr 25, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - | 40 |
| Apr 24, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 28.04% | 453 |
| Apr 23, 2025 | 4.51 | 4.60 | 4.51 | 4.60 | 4.60 | -2.13% | 1,808 |
| Apr 22, 2025 | 5.06 | 5.06 | 4.70 | 4.70 | 4.70 | 4.44% | 1,542 |
| Apr 21, 2025 | 4.78 | 4.78 | 4.50 | 4.50 | 4.50 | -2.17% | 3,517 |
| Apr 17, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Apr 16, 2025 | 4.49 | 4.60 | 4.49 | 4.60 | 4.60 | -2.54% | 3,730 |
| Apr 15, 2025 | 5.01 | 5.01 | 4.72 | 4.72 | 4.72 | 18.00% | 1,300 |
| Apr 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 44 |
| Apr 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -21.57% | 100 |
| Apr 9, 2025 | 5.04 | 5.10 | 5.04 | 5.10 | 5.10 | -4.67% | 1,210 |
| Apr 8, 2025 | 4.10 | 5.35 | 4.10 | 5.35 | 5.35 | 39.87% | 623 |
| Apr 7, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.65% | 200 |
| Apr 4, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 45 |
| Apr 3, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |