DTZNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.38	2.44	2.38	2.44	2.44	6.09%	925
Mar 26, 2026	2.38	2.40	2.25	2.30	2.30	-4.17%	8,512
Mar 24, 2026	2.46	2.50	2.30	2.40	2.40	6.19%	5,972
Mar 23, 2026	2.26	2.26	2.26	2.26	2.26	-	838
Mar 20, 2026	2.55	2.55	2.26	2.26	2.26	4.63%	6,866
Mar 19, 2026	2.40	2.40	2.05	2.16	2.16	-5.26%	13,546
Mar 18, 2026	2.28	2.28	2.28	2.28	2.28	1.56%	1,118
Mar 17, 2026	2.22	2.25	2.22	2.25	2.25	3.22%	560
Mar 16, 2026	2.19	2.25	2.11	2.18	2.18	-0.68%	9,702
Mar 13, 2026	2.20	2.20	2.13	2.19	2.19	-0.45%	3,765
Mar 12, 2026	2.20	2.20	2.20	2.20	2.20	-8.33%	3,500
Mar 11, 2026	2.15	2.40	2.06	2.40	2.40	7.14%	9,900
Mar 10, 2026	2.35	2.35	2.20	2.24	2.24	-4.27%	4,166
Mar 9, 2026	2.34	2.41	2.34	2.34	2.34	-8.41%	5,794
Mar 6, 2026	2.67	2.75	2.50	2.56	2.56	-3.58%	5,185
Mar 5, 2026	2.60	2.74	2.59	2.65	2.65	7.07%	4,280
Mar 4, 2026	2.58	2.58	2.37	2.48	2.48	-2.94%	11,723
Mar 3, 2026	2.46	2.55	2.37	2.55	2.55	23.79%	13,066
Mar 2, 2026	2.70	2.70	2.06	2.06	2.06	-21.52%	2,158
Feb 27, 2026	2.69	2.75	2.63	2.63	2.63	-2.05%	8,171
Feb 26, 2026	2.61	2.72	2.61	2.68	2.68	9.16%	2,201
Feb 25, 2026	2.31	2.46	2.31	2.46	2.46	8.15%	1,580
Feb 24, 2026	2.61	2.61	2.26	2.27	2.27	-13.03%	1,830
Feb 23, 2026	2.26	2.86	2.19	2.61	2.61	9.89%	26,016
Feb 20, 2026	2.25	2.61	2.25	2.38	2.38	5.56%	22,774
Feb 19, 2026	2.50	2.50	2.25	2.25	2.25	-15.41%	16,060
Feb 18, 2026	2.48	2.66	2.48	2.66	2.66	2.31%	2,300
Feb 17, 2026	2.85	2.85	2.45	2.60	2.60	-4.59%	5,417
Feb 13, 2026	2.50	2.73	2.50	2.73	2.73	9.88%	3,332
Feb 12, 2026	2.54	2.54	2.48	2.48	2.48	-0.80%	1,738
Feb 11, 2026	2.68	2.68	2.49	2.50	2.50	-6.72%	4,194
Feb 10, 2026	2.61	2.68	2.60	2.68	2.68	3.08%	1,551
Feb 9, 2026	2.65	2.65	2.60	2.60	2.60	1.76%	2,775
Feb 6, 2026	2.55	2.56	2.55	2.56	2.56	-0.51%	2,396
Feb 5, 2026	2.65	2.65	2.57	2.57	2.57	-3.09%	2,451
Feb 4, 2026	2.74	2.74	2.65	2.65	2.65	-3.28%	2,370
Feb 3, 2026	2.67	2.96	2.66	2.74	2.74	-6.80%	7,095
Feb 2, 2026	2.80	2.96	2.80	2.94	2.94	5.00%	4,628
Jan 30, 2026	3.06	3.06	2.65	2.80	2.80	5.66%	3,883
Jan 29, 2026	2.65	3.00	2.65	2.65	2.65	-2.03%	4,158
Jan 28, 2026	2.78	2.78	2.71	2.71	2.71	-2.52%	1,890
Jan 27, 2026	3.14	3.14	2.75	2.78	2.78	-7.19%	6,959
Jan 26, 2026	2.83	3.08	2.82	2.99	2.99	11.69%	7,730
Jan 23, 2026	2.65	3.00	2.65	2.68	2.68	1.02%	3,575
Jan 22, 2026	3.09	3.09	2.65	2.65	2.65	-9.09%	16,397
Jan 21, 2026	2.70	2.97	2.70	2.92	2.92	8.36%	11,191
Jan 20, 2026	2.70	2.88	2.69	2.69	2.69	-1.47%	5,465
Jan 16, 2026	2.65	2.73	2.65	2.73	2.73	2.25%	2,182
Jan 15, 2026	2.73	2.79	2.65	2.67	2.67	-4.64%	8,980
Jan 14, 2026	2.70	2.85	2.70	2.80	2.80	4.48%	4,005