Dotz Nano Limited (DTZNY)
OTCMKTS · Delayed Price · Currency is USD
2.500
-0.180 (-6.72%)
At close: Feb 11, 2026
Dotz Nano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 2.54 | 2.54 | 2.48 | 2.48 | 2.48 | -0.80% | 1,738 |
| Feb 11, 2026 | 2.68 | 2.68 | 2.49 | 2.50 | 2.50 | -6.72% | 4,194 |
| Feb 10, 2026 | 2.61 | 2.68 | 2.60 | 2.68 | 2.68 | 3.08% | 1,551 |
| Feb 9, 2026 | 2.65 | 2.65 | 2.60 | 2.60 | 2.60 | 1.76% | 2,775 |
| Feb 6, 2026 | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | -0.51% | 2,396 |
| Feb 5, 2026 | 2.65 | 2.65 | 2.57 | 2.57 | 2.57 | -3.09% | 2,451 |
| Feb 4, 2026 | 2.74 | 2.74 | 2.65 | 2.65 | 2.65 | -3.28% | 2,370 |
| Feb 3, 2026 | 2.67 | 2.96 | 2.66 | 2.74 | 2.74 | -6.80% | 7,095 |
| Feb 2, 2026 | 2.80 | 2.96 | 2.80 | 2.94 | 2.94 | 5.00% | 4,628 |
| Jan 30, 2026 | 3.06 | 3.06 | 2.65 | 2.80 | 2.80 | 5.66% | 3,883 |
| Jan 29, 2026 | 2.65 | 3.00 | 2.65 | 2.65 | 2.65 | -2.03% | 4,158 |
| Jan 28, 2026 | 2.78 | 2.78 | 2.71 | 2.71 | 2.71 | -2.52% | 1,890 |
| Jan 27, 2026 | 3.14 | 3.14 | 2.75 | 2.78 | 2.78 | -7.19% | 6,959 |
| Jan 26, 2026 | 2.83 | 3.08 | 2.82 | 2.99 | 2.99 | 11.69% | 7,730 |
| Jan 23, 2026 | 2.65 | 3.00 | 2.65 | 2.68 | 2.68 | 1.02% | 3,575 |
| Jan 22, 2026 | 3.09 | 3.09 | 2.65 | 2.65 | 2.65 | -9.09% | 16,397 |
| Jan 21, 2026 | 2.70 | 2.97 | 2.70 | 2.92 | 2.92 | 8.36% | 11,191 |
| Jan 20, 2026 | 2.70 | 2.88 | 2.69 | 2.69 | 2.69 | -1.47% | 5,465 |
| Jan 16, 2026 | 2.65 | 2.73 | 2.65 | 2.73 | 2.73 | 2.25% | 2,182 |
| Jan 15, 2026 | 2.73 | 2.79 | 2.65 | 2.67 | 2.67 | -4.64% | 8,980 |
| Jan 14, 2026 | 2.70 | 2.85 | 2.70 | 2.80 | 2.80 | 4.48% | 4,005 |
| Jan 13, 2026 | 2.60 | 2.68 | 2.59 | 2.68 | 2.68 | 0.19% | 16,899 |
| Jan 12, 2026 | 2.79 | 2.79 | 2.68 | 2.68 | 2.68 | -4.36% | 2,641 |
| Jan 9, 2026 | 2.90 | 3.05 | 2.69 | 2.80 | 2.80 | -7.84% | 18,427 |
| Jan 8, 2026 | 2.75 | 3.04 | 2.65 | 3.04 | 3.04 | 2.88% | 4,124 |
| Jan 7, 2026 | 2.50 | 3.05 | 2.50 | 2.95 | 2.95 | 1.72% | 10,923 |
| Jan 6, 2026 | 3.10 | 3.10 | 2.84 | 2.90 | 2.90 | -3.33% | 9,215 |
| Jan 5, 2026 | 2.80 | 3.26 | 2.78 | 3.00 | 3.00 | 5.63% | 24,926 |
| Jan 2, 2026 | 3.00 | 3.00 | 2.78 | 2.84 | 2.84 | -5.33% | 6,293 |
| Dec 31, 2025 | 2.79 | 3.24 | 2.79 | 3.00 | 3.00 | 7.45% | 17,448 |
| Dec 30, 2025 | 2.89 | 3.20 | 2.79 | 2.79 | 2.79 | -3.39% | 7,825 |
| Dec 29, 2025 | 2.75 | 3.21 | 2.75 | 2.89 | 2.89 | -0.69% | 9,071 |
| Dec 26, 2025 | 2.86 | 2.92 | 2.86 | 2.91 | 2.91 | 1.75% | 4,735 |
| Dec 24, 2025 | 2.78 | 2.86 | 2.78 | 2.86 | 2.86 | 0.70% | 2,400 |
| Dec 23, 2025 | 2.80 | 2.91 | 2.76 | 2.84 | 2.84 | - | 4,325 |
| Dec 22, 2025 | 2.65 | 2.95 | 2.65 | 2.84 | 2.84 | 7.98% | 2,564 |
| Dec 19, 2025 | 3.15 | 3.15 | 2.63 | 2.63 | 2.63 | -14.33% | 4,140 |
| Dec 18, 2025 | 2.60 | 3.34 | 2.60 | 3.07 | 3.07 | 10.43% | 5,499 |
| Dec 17, 2025 | 2.60 | 2.78 | 2.60 | 2.78 | 2.78 | -0.54% | 13,490 |
| Dec 16, 2025 | 2.85 | 2.85 | 2.78 | 2.80 | 2.79 | -7.14% | 3,534 |
| Dec 15, 2025 | 3.44 | 3.44 | 3.01 | 3.01 | 3.01 | -12.50% | 745 |
| Dec 12, 2025 | 3.44 | 3.50 | 3.40 | 3.44 | 3.44 | -1.85% | 3,057 |
| Dec 11, 2025 | 3.30 | 3.51 | 3.30 | 3.51 | 3.51 | 6.21% | 950 |
| Dec 10, 2025 | 3.60 | 3.60 | 3.30 | 3.30 | 3.30 | -4.07% | 5,235 |
| Dec 9, 2025 | 3.65 | 3.75 | 3.23 | 3.44 | 3.44 | 4.24% | 5,204 |
| Dec 8, 2025 | 3.42 | 3.54 | 3.18 | 3.30 | 3.30 | -3.65% | 2,595 |
| Dec 5, 2025 | 3.54 | 3.55 | 3.43 | 3.43 | 3.43 | -11.84% | 4,565 |
| Dec 4, 2025 | 3.97 | 3.97 | 3.76 | 3.89 | 3.89 | -1.65% | 6,210 |
| Dec 3, 2025 | 3.75 | 3.95 | 3.75 | 3.95 | 3.95 | 6.47% | 8,214 |
| Dec 2, 2025 | 3.66 | 3.71 | 3.66 | 3.71 | 3.71 | -4.87% | 5,714 |