Dotz Nano Limited (DTZNY)
OTCMKTS
· Delayed Price · Currency is USD
4.270
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
Dotz Nano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.47% | 1,025 |
| May 2, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| May 1, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.47% | 13,000 |
| Apr 30, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -5.56% | 114 |
| Apr 29, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 90 |
| Apr 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -23.60% | 12,502 |
| Apr 25, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - | 40 |
| Apr 24, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 28.04% | 453 |
| Apr 23, 2025 | 4.51 | 4.60 | 4.51 | 4.60 | 4.60 | -2.13% | 1,808 |
| Apr 22, 2025 | 5.06 | 5.06 | 4.70 | 4.70 | 4.70 | 4.44% | 1,542 |
| Apr 21, 2025 | 4.78 | 4.78 | 4.50 | 4.50 | 4.50 | -2.17% | 3,517 |
| Apr 17, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Apr 16, 2025 | 4.49 | 4.60 | 4.49 | 4.60 | 4.60 | -2.54% | 3,730 |
| Apr 15, 2025 | 5.01 | 5.01 | 4.72 | 4.72 | 4.72 | 18.00% | 1,300 |
| Apr 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 44 |
| Apr 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -21.57% | 100 |
| Apr 9, 2025 | 5.04 | 5.10 | 5.04 | 5.10 | 5.10 | -4.67% | 1,210 |
| Apr 8, 2025 | 4.10 | 5.35 | 4.10 | 5.35 | 5.35 | 39.87% | 623 |
| Apr 7, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.65% | 200 |
| Apr 4, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 45 |
| Apr 3, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Apr 2, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -4.23% | 162 |
| Apr 1, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -16.25% | 225 |
| Mar 31, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.35% | 100 |
| Mar 28, 2025 | 4.03 | 4.60 | 4.03 | 4.60 | 4.60 | 2.00% | 660 |
| Mar 27, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Mar 26, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 27.76% | 1,000 |
| Mar 25, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | - |
| Mar 24, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -29.40% | 500 |
| Mar 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 345 |
| Mar 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 65 |
| Mar 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 18, 2025 | 5.09 | 5.09 | 5.00 | 5.00 | 5.00 | -1.38% | 2,600 |
| Mar 17, 2025 | 5.08 | 5.08 | 5.07 | 5.07 | 5.07 | 1.20% | 1,220 |
| Mar 14, 2025 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | -2.01% | 1,298 |
| Mar 13, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | 20 |
| Mar 12, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | 30 |
| Mar 11, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.23% | 290 |
| Mar 10, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | 15 |
| Mar 7, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -2.38% | 333 |
| Mar 6, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.48% | 262 |
| Mar 5, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.48% | 130 |
| Mar 4, 2025 | 5.01 | 5.20 | 5.01 | 5.20 | 5.20 | -14.75% | 604 |
| Mar 3, 2025 | 5.58 | 6.10 | 5.58 | 6.10 | 6.10 | 8.35% | 372 |
| Feb 28, 2025 | 6.05 | 6.05 | 5.63 | 5.63 | 5.63 | -6.17% | 855 |
| Feb 27, 2025 | 5.02 | 6.00 | 5.02 | 6.00 | 6.00 | 9.09% | 1,510 |
| Feb 26, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 400 |
| Feb 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3.77% | 115 |
| Feb 24, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |