Dotz Nano Limited (DTZNY)
OTCMKTS · Delayed Price · Currency is USD
2.070
0.00 (0.00%)
At close: Jun 26, 2026
DTZNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.10 | 2.10 | 2.07 | 2.07 | 2.07 | - | 4,150 |
| Jun 25, 2026 | 2.07 | 2.09 | 2.07 | 2.07 | 2.07 | -5.91% | 350 |
| Jun 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.51% | 2,100 |
| Jun 22, 2026 | 2.04 | 2.28 | 2.04 | 2.28 | 2.28 | 0.22% | 3,572 |
| Jun 18, 2026 | 2.08 | 2.28 | 2.05 | 2.28 | 2.28 | 3.41% | 1,080 |
| Jun 17, 2026 | 2.49 | 2.50 | 2.20 | 2.20 | 2.20 | -11.65% | 2,332 |
| Jun 16, 2026 | 2.50 | 2.50 | 2.28 | 2.49 | 2.49 | -8.10% | 4,087 |
| Jun 15, 2026 | 3.35 | 3.35 | 2.48 | 2.71 | 2.71 | 1.48% | 1,003 |
| Jun 12, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | 645 |
| Jun 11, 2026 | 2.34 | 2.67 | 2.34 | 2.67 | 2.67 | 5.12% | 1,516 |
| Jun 10, 2026 | 3.05 | 3.19 | 2.54 | 2.54 | 2.54 | -1.17% | 2,911 |
| Jun 9, 2026 | 2.86 | 2.86 | 2.57 | 2.57 | 2.57 | -14.90% | 2,842 |
| Jun 8, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 250 |
| Jun 5, 2026 | 2.90 | 3.05 | 2.90 | 3.02 | 3.02 | 3.07% | 2,630 |
| Jun 4, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 2.81% | 300 |
| Jun 3, 2026 | 3.01 | 3.10 | 2.85 | 2.85 | 2.85 | -5.00% | 685 |
| Jun 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.18% | 2,370 |
| Jun 1, 2026 | 3.05 | 3.05 | 2.97 | 2.97 | 2.97 | -3.10% | 1,019 |
| May 29, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -8.11% | 965 |
| May 28, 2026 | 3.20 | 3.33 | 3.20 | 3.33 | 3.33 | 9.54% | 1,507 |
| May 27, 2026 | 3.18 | 3.18 | 2.99 | 3.04 | 3.04 | 0.74% | 3,146 |
| May 26, 2026 | 2.91 | 3.20 | 2.91 | 3.02 | 3.02 | 3.70% | 33,101 |
| May 22, 2026 | 2.95 | 2.96 | 2.91 | 2.91 | 2.91 | -8.78% | 33,180 |
| May 21, 2026 | 3.47 | 3.47 | 3.19 | 3.19 | 3.19 | -3.92% | 587 |
| May 20, 2026 | 3.38 | 3.45 | 3.25 | 3.32 | 3.32 | -10.03% | 2,350 |
| May 19, 2026 | 3.30 | 3.69 | 3.30 | 3.69 | 3.69 | 3.94% | 18,574 |
| May 18, 2026 | 3.85 | 3.85 | 3.52 | 3.55 | 3.55 | 14.52% | 4,660 |
| May 15, 2026 | 4.15 | 4.15 | 2.95 | 3.10 | 3.10 | -3.73% | 2,630 |
| May 14, 2026 | 3.41 | 3.99 | 3.22 | 3.22 | 3.22 | -6.94% | 14,553 |
| May 13, 2026 | 3.00 | 3.46 | 3.00 | 3.46 | 3.46 | 10.54% | 12,475 |
| May 12, 2026 | 3.13 | 3.14 | 3.04 | 3.13 | 3.13 | 6.10% | 13,180 |
| May 11, 2026 | 2.63 | 2.99 | 2.63 | 2.95 | 2.95 | 25.00% | 16,690 |
| May 8, 2026 | 2.12 | 2.36 | 2.12 | 2.36 | 2.36 | -10.10% | 550 |
| May 7, 2026 | 2.70 | 2.70 | 2.63 | 2.63 | 2.63 | -2.78% | 3,700 |
| May 6, 2026 | 2.10 | 2.70 | 2.10 | 2.70 | 2.70 | 33.00% | 16,535 |
| May 5, 2026 | 1.86 | 2.03 | 1.86 | 2.03 | 2.03 | -4.25% | 3,325 |
| May 4, 2026 | 1.86 | 2.12 | 1.86 | 2.12 | 2.12 | -4.93% | 1,450 |
| May 1, 2026 | 2.30 | 2.30 | 2.23 | 2.23 | 2.23 | - | 1,000 |
| Apr 30, 2026 | 2.30 | 2.30 | 1.99 | 2.23 | 2.23 | - | 3,220 |
| Apr 29, 2026 | 2.22 | 2.23 | 2.18 | 2.23 | 2.23 | -1.33% | 1,964 |
| Apr 28, 2026 | 2.33 | 2.33 | 2.26 | 2.26 | 2.26 | 1.44% | 2,499 |
| Apr 27, 2026 | 2.14 | 2.25 | 2.14 | 2.23 | 2.23 | 4.60% | 2,242 |
| Apr 24, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 7.04% | 126 |
| Apr 23, 2026 | 2.35 | 2.35 | 1.99 | 1.99 | 1.99 | -5.46% | 2,510 |
| Apr 22, 2026 | 2.25 | 2.25 | 1.99 | 2.11 | 2.11 | -6.24% | 8,990 |
| Apr 21, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.22% | 1,000 |
| Apr 20, 2026 | 2.40 | 2.40 | 2.25 | 2.25 | 2.25 | -11.76% | 1,594 |
| Apr 17, 2026 | 2.70 | 2.70 | 2.55 | 2.55 | 2.55 | 6.25% | 6,750 |
| Apr 16, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 4,736 |
| Apr 15, 2026 | 2.29 | 2.55 | 2.29 | 2.40 | 2.40 | 20.00% | 9,200 |