Dotz Nano Limited (DTZZF)
OTCMKTS · Delayed Price · Currency is USD
0.0325
+0.0057 (21.08%)
Jul 18, 2025, 4:00 PM EDT

Dotz Nano Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 29, 2023Jul 18, 2025Max ▾Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Jul '25Jul '23Jul '23Oct '23Oct '23Jan '24Jan '24Apr '24Apr '24Jul '24Jul '24Oct '24Oct '24Jan '25Jan '25Apr '25Apr '25Jul '25Jul '2500.05000.1000.1500.2000.2500.0325

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.030.040.030.030.0321.08%1,063,585
Jul 17, 20250.030.030.020.030.03-10.67%1,116,945
Jul 16, 20250.030.030.020.030.03-1,015,911
Jul 15, 20250.030.040.030.030.0313.21%718,396
Jul 14, 20250.030.040.030.030.03-10.17%287,000
Jul 11, 20250.030.030.030.030.037.27%73,278
Jul 10, 20250.030.030.030.030.03-1.43%298,825
Jul 9, 20250.030.030.020.030.032.57%89,250
Jul 8, 20250.030.030.020.030.03-9.33%170,200
Jul 7, 20250.020.030.020.030.033.45%80,583
Jul 3, 20250.030.030.030.030.031.29%222,276
Jul 2, 20250.030.030.030.030.035.06%116,499
Jul 1, 20250.030.030.030.030.03-0.91%25,050
Jun 30, 20250.020.030.020.030.03-229,412
Jun 27, 20250.030.030.030.030.03-6.78%142,850
Jun 26, 20250.020.030.020.030.03-4.84%813,715
Jun 25, 20250.030.030.030.030.033.51%11,000
Jun 24, 20250.030.030.030.030.033.28%121,701
Jun 23, 20250.030.030.020.030.034.32%974,420
Jun 20, 20250.020.030.020.030.03-7.33%157,594
Jun 18, 20250.030.030.030.030.03-218,500
Jun 17, 20250.030.030.030.030.0311.11%240,000
Jun 16, 20250.030.030.030.030.03-12.90%413,178
Jun 13, 20250.030.030.030.030.03-1.27%30,000
Jun 12, 20250.030.030.030.030.032.11%303,715
Jun 11, 20250.030.030.030.030.03-3.91%51,290
Jun 10, 20250.040.040.030.030.033.23%486,242
Jun 9, 20250.040.040.030.030.03-5.14%179,000
Jun 6, 20250.030.040.030.030.031.49%800,828
Jun 5, 20250.030.040.030.030.03-0.92%413,142
Jun 4, 20250.030.040.030.030.038.33%483,957
Jun 3, 20250.040.040.030.030.031.69%451,300
Jun 2, 20250.030.030.030.030.03-15.33%484,111
May 30, 20250.030.040.030.030.034.00%164,676
May 29, 20250.040.040.030.030.03-4.01%258,000
May 28, 20250.040.040.030.030.03-0.57%916,158
May 27, 20250.050.050.040.040.04-13.33%670,730
May 23, 20250.040.040.040.040.04-1.22%115,200
May 22, 20250.040.050.040.040.04-4.65%292,347
May 21, 20250.040.050.040.040.04-10.42%651,950
May 20, 20250.060.060.040.050.05-15.79%777,923
May 19, 20250.060.060.060.060.06-35,186
May 16, 20250.060.070.060.060.06-12.38%327,802
May 15, 20250.050.070.050.070.0730.10%200,919
May 14, 20250.070.080.050.050.05-24.24%53,812
May 13, 20250.080.080.050.070.07-1.86%202,043
May 12, 20250.040.080.040.070.0717.47%189,719
May 9, 20250.060.060.060.060.064.09%434,945
May 8, 20250.060.060.050.060.0613.40%421,159
May 7, 20250.070.070.040.050.05-19.17%1,665,578