Dotz Nano Limited (DTZZF)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
+0.0010 (3.45%)
Jul 7, 2025, 9:30 AM EDT
Dotz Nano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -9.33% | 170,200 |
| Jul 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.45% | 80,583 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.29% | 222,276 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.06% | 116,499 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.91% | 25,050 |
| Jun 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 229,412 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.78% | 142,850 |
| Jun 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -4.84% | 813,715 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.51% | 11,000 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.28% | 121,701 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 4.32% | 974,420 |
| Jun 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -7.33% | 157,594 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 218,500 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.11% | 240,000 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.90% | 413,178 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.27% | 30,000 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.11% | 303,715 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.91% | 51,290 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.23% | 486,242 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.14% | 179,000 |
| Jun 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.49% | 800,828 |
| Jun 5, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.92% | 413,142 |
| Jun 4, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 8.33% | 483,957 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.69% | 451,300 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.33% | 484,111 |
| May 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 4.00% | 164,676 |
| May 29, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.01% | 258,000 |
| May 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.57% | 916,158 |
| May 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -13.33% | 670,730 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.22% | 115,200 |
| May 22, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.65% | 292,347 |
| May 21, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -10.42% | 651,950 |
| May 20, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -15.79% | 777,923 |
| May 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 35,186 |
| May 16, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -12.38% | 327,802 |
| May 15, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 30.10% | 200,919 |
| May 14, 2025 | 0.07 | 0.08 | 0.05 | 0.05 | 0.05 | -24.24% | 53,812 |
| May 13, 2025 | 0.08 | 0.08 | 0.05 | 0.07 | 0.07 | -1.86% | 202,043 |
| May 12, 2025 | 0.04 | 0.08 | 0.04 | 0.07 | 0.07 | 17.47% | 189,719 |
| May 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.09% | 434,945 |
| May 8, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 13.40% | 421,159 |
| May 7, 2025 | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | -19.17% | 1,665,578 |
| May 6, 2025 | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | 9.99% | 181,510 |
| May 5, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -8.16% | 155,000 |
| May 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23.75% | 9,334 |
| May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 315,934 |
| Apr 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 15.66% | 47,000 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.28% | 1,000 |
| Apr 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -24.53% | 45,800 |
| Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10% | 84,736 |