Dotz Nano Limited (DTZZF)
OTCMKTS · Delayed Price · Currency is USD
0.0300
+0.0010 (3.45%)
Jul 7, 2025, 9:30 AM EDT

Dotz Nano Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.030.030.020.030.03-9.33%170,200
Jul 7, 20250.020.030.020.030.033.45%80,583
Jul 3, 20250.030.030.030.030.031.29%222,276
Jul 2, 20250.030.030.030.030.035.06%116,499
Jul 1, 20250.030.030.030.030.03-0.91%25,050
Jun 30, 20250.020.030.020.030.03-229,412
Jun 27, 20250.030.030.030.030.03-6.78%142,850
Jun 26, 20250.020.030.020.030.03-4.84%813,715
Jun 25, 20250.030.030.030.030.033.51%11,000
Jun 24, 20250.030.030.030.030.033.28%121,701
Jun 23, 20250.030.030.020.030.034.32%974,420
Jun 20, 20250.020.030.020.030.03-7.33%157,594
Jun 18, 20250.030.030.030.030.03-218,500
Jun 17, 20250.030.030.030.030.0311.11%240,000
Jun 16, 20250.030.030.030.030.03-12.90%413,178
Jun 13, 20250.030.030.030.030.03-1.27%30,000
Jun 12, 20250.030.030.030.030.032.11%303,715
Jun 11, 20250.030.030.030.030.03-3.91%51,290
Jun 10, 20250.040.040.030.030.033.23%486,242
Jun 9, 20250.040.040.030.030.03-5.14%179,000
Jun 6, 20250.030.040.030.030.031.49%800,828
Jun 5, 20250.030.040.030.030.03-0.92%413,142
Jun 4, 20250.030.040.030.030.038.33%483,957
Jun 3, 20250.040.040.030.030.031.69%451,300
Jun 2, 20250.030.030.030.030.03-15.33%484,111
May 30, 20250.030.040.030.030.034.00%164,676
May 29, 20250.040.040.030.030.03-4.01%258,000
May 28, 20250.040.040.030.030.03-0.57%916,158
May 27, 20250.050.050.040.040.04-13.33%670,730
May 23, 20250.040.040.040.040.04-1.22%115,200
May 22, 20250.040.050.040.040.04-4.65%292,347
May 21, 20250.040.050.040.040.04-10.42%651,950
May 20, 20250.060.060.040.050.05-15.79%777,923
May 19, 20250.060.060.060.060.06-35,186
May 16, 20250.060.070.060.060.06-12.38%327,802
May 15, 20250.050.070.050.070.0730.10%200,919
May 14, 20250.070.080.050.050.05-24.24%53,812
May 13, 20250.080.080.050.070.07-1.86%202,043
May 12, 20250.040.080.040.070.0717.47%189,719
May 9, 20250.060.060.060.060.064.09%434,945
May 8, 20250.060.060.050.060.0613.40%421,159
May 7, 20250.070.070.040.050.05-19.17%1,665,578
May 6, 20250.040.070.040.060.069.99%181,510
May 5, 20250.050.070.050.050.05-8.16%155,000
May 2, 20250.060.060.060.060.0623.75%9,334
May 1, 20250.050.050.050.050.05-315,934
Apr 30, 20250.040.050.040.050.0515.66%47,000
Apr 29, 20250.040.040.040.040.0415.28%1,000
Apr 28, 20250.050.050.040.040.04-24.53%45,800
Apr 25, 20250.050.050.050.050.05-0.10%84,736