Dotz Nano Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	0.03	0.04	0.03	0.03	0.03	21.08%	1,063,585
Jul 17, 2025	0.03	0.03	0.02	0.03	0.03	-10.67%	1,116,945
Jul 16, 2025	0.03	0.03	0.02	0.03	0.03	-	1,015,911
Jul 15, 2025	0.03	0.04	0.03	0.03	0.03	13.21%	718,396
Jul 14, 2025	0.03	0.04	0.03	0.03	0.03	-10.17%	287,000
Jul 11, 2025	0.03	0.03	0.03	0.03	0.03	7.27%	73,278
Jul 10, 2025	0.03	0.03	0.03	0.03	0.03	-1.43%	298,825
Jul 9, 2025	0.03	0.03	0.02	0.03	0.03	2.57%	89,250
Jul 8, 2025	0.03	0.03	0.02	0.03	0.03	-9.33%	170,200
Jul 7, 2025	0.02	0.03	0.02	0.03	0.03	3.45%	80,583
Jul 3, 2025	0.03	0.03	0.03	0.03	0.03	1.29%	222,276
Jul 2, 2025	0.03	0.03	0.03	0.03	0.03	5.06%	116,499
Jul 1, 2025	0.03	0.03	0.03	0.03	0.03	-0.91%	25,050
Jun 30, 2025	0.02	0.03	0.02	0.03	0.03	-	229,412
Jun 27, 2025	0.03	0.03	0.03	0.03	0.03	-6.78%	142,850
Jun 26, 2025	0.02	0.03	0.02	0.03	0.03	-4.84%	813,715
Jun 25, 2025	0.03	0.03	0.03	0.03	0.03	3.51%	11,000
Jun 24, 2025	0.03	0.03	0.03	0.03	0.03	3.28%	121,701
Jun 23, 2025	0.03	0.03	0.02	0.03	0.03	4.32%	974,420
Jun 20, 2025	0.02	0.03	0.02	0.03	0.03	-7.33%	157,594
Jun 18, 2025	0.03	0.03	0.03	0.03	0.03	-	218,500
Jun 17, 2025	0.03	0.03	0.03	0.03	0.03	11.11%	240,000
Jun 16, 2025	0.03	0.03	0.03	0.03	0.03	-12.90%	413,178
Jun 13, 2025	0.03	0.03	0.03	0.03	0.03	-1.27%	30,000
Jun 12, 2025	0.03	0.03	0.03	0.03	0.03	2.11%	303,715
Jun 11, 2025	0.03	0.03	0.03	0.03	0.03	-3.91%	51,290
Jun 10, 2025	0.04	0.04	0.03	0.03	0.03	3.23%	486,242
Jun 9, 2025	0.04	0.04	0.03	0.03	0.03	-5.14%	179,000
Jun 6, 2025	0.03	0.04	0.03	0.03	0.03	1.49%	800,828
Jun 5, 2025	0.03	0.04	0.03	0.03	0.03	-0.92%	413,142
Jun 4, 2025	0.03	0.04	0.03	0.03	0.03	8.33%	483,957
Jun 3, 2025	0.04	0.04	0.03	0.03	0.03	1.69%	451,300
Jun 2, 2025	0.03	0.03	0.03	0.03	0.03	-15.33%	484,111
May 30, 2025	0.03	0.04	0.03	0.03	0.03	4.00%	164,676
May 29, 2025	0.04	0.04	0.03	0.03	0.03	-4.01%	258,000
May 28, 2025	0.04	0.04	0.03	0.03	0.03	-0.57%	916,158
May 27, 2025	0.05	0.05	0.04	0.04	0.04	-13.33%	670,730
May 23, 2025	0.04	0.04	0.04	0.04	0.04	-1.22%	115,200
May 22, 2025	0.04	0.05	0.04	0.04	0.04	-4.65%	292,347
May 21, 2025	0.04	0.05	0.04	0.04	0.04	-10.42%	651,950
May 20, 2025	0.06	0.06	0.04	0.05	0.05	-15.79%	777,923
May 19, 2025	0.06	0.06	0.06	0.06	0.06	-	35,186
May 16, 2025	0.06	0.07	0.06	0.06	0.06	-12.38%	327,802
May 15, 2025	0.05	0.07	0.05	0.07	0.07	30.10%	200,919
May 14, 2025	0.07	0.08	0.05	0.05	0.05	-24.24%	53,812
May 13, 2025	0.08	0.08	0.05	0.07	0.07	-1.86%	202,043
May 12, 2025	0.04	0.08	0.04	0.07	0.07	17.47%	189,719
May 9, 2025	0.06	0.06	0.06	0.06	0.06	4.09%	434,945
May 8, 2025	0.06	0.06	0.05	0.06	0.06	13.40%	421,159
May 7, 2025	0.07	0.07	0.04	0.05	0.05	-19.17%	1,665,578