Skip to main content
Dotz Nano Limited (DTZZF)
OTCMKTS · Delayed Price · Currency is USD
0.0400
-0.0060 (-13.04%)
Apr 17, 2025, 4:00 PM EDT

Dotz Nano Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.050.050.050.050.05-0.10%84,736
Apr 24, 20250.050.050.050.050.05-0.52%110,600
Apr 23, 20250.050.050.050.050.054.35%88,092
Apr 22, 20250.050.050.040.050.053.37%178,586
Apr 21, 20250.050.050.040.040.0411.25%43,751
Apr 17, 20250.040.040.040.040.04-13.04%61,600
Apr 16, 20250.040.050.040.050.059.52%70,707
Apr 15, 20250.050.050.040.040.04-3.89%173,220
Apr 14, 20250.040.040.040.040.045.30%29,600
Apr 11, 20250.040.040.040.040.04-4.60%49,401
Apr 10, 20250.040.040.040.040.046.10%155,450
Apr 9, 20250.040.050.040.040.04-10.87%266,372
Apr 8, 20250.050.050.050.050.052.22%66,183
Apr 7, 20250.040.050.040.050.059.76%154,286
Apr 4, 20250.040.040.040.040.04-6.82%64,500
Apr 3, 20250.040.050.040.040.044.76%21,000
Apr 2, 20250.050.050.040.040.045.00%223,200
Apr 1, 20250.070.070.040.040.04-20.00%67,500
Mar 31, 20250.040.050.040.050.0538.50%56,240
Mar 28, 20250.040.040.040.040.04-9.75%92,911
Mar 27, 20250.050.050.040.040.04-11.11%301,622
Mar 26, 20250.040.050.040.050.054.65%109,000
Mar 25, 20250.040.050.040.040.04-1.15%105,096
Mar 24, 20250.050.050.040.040.04-7.45%77,798
Mar 21, 20250.040.050.040.050.0511.90%17,900
Mar 20, 20250.060.060.040.040.04-20.75%9,192
Mar 19, 20250.040.050.040.050.05-3.64%20,000
Mar 18, 20250.050.060.050.060.0614.58%47,888
Mar 17, 20250.060.060.050.050.05-11.11%149,187
Mar 14, 20250.050.060.050.050.0512.50%17,600
Mar 13, 20250.050.050.050.050.05-4.00%30,150
Mar 12, 20250.060.060.050.050.05-43,650
Mar 11, 20250.040.050.040.050.056.56%432,045
Mar 10, 20250.050.050.040.050.05-6.16%398,097
Mar 7, 20250.050.050.050.050.058.70%51,717
Mar 6, 20250.060.060.050.050.05-23.33%152,813
Mar 5, 20250.050.060.050.060.0623.97%235,000
Mar 4, 20250.050.050.050.050.05-9.11%159,046
Mar 3, 20250.040.060.040.050.056.50%414,447
Feb 28, 20250.050.060.050.050.05-7.66%982,731
Feb 27, 20250.050.060.050.050.056.18%174,000
Feb 26, 20250.050.050.050.050.05-3.77%21,060
Feb 25, 20250.060.060.050.050.05-8.62%97,946
Feb 24, 20250.050.060.050.060.067.61%131,095
Feb 21, 20250.050.060.050.050.053.85%251,568
Feb 20, 20250.050.050.050.050.05-1.14%97,352
Feb 19, 20250.060.060.050.050.05-5.75%310,202
Feb 18, 20250.060.060.050.060.066.70%565,801
Feb 14, 20250.060.060.050.050.05-2.79%102,770
Feb 13, 20250.060.060.050.050.05-2.81%51,449