DTZZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.03	0.04	0.03	0.03	0.03	-	310,560
Jun 11, 2026	0.03	0.04	0.03	0.03	0.03	21.18%	226,500
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-19.46%	376,807
Jun 9, 2026	0.04	0.04	0.03	0.03	0.03	-1.79%	486,063
Jun 8, 2026	0.03	0.04	0.03	0.03	0.03	-3.12%	266,486
Jun 5, 2026	0.03	0.04	0.03	0.04	0.04	13.67%	429,558
Jun 4, 2026	0.04	0.04	0.03	0.03	0.03	14.04%	666,000
Jun 3, 2026	0.04	0.04	0.03	0.03	0.03	-7.53%	2,289,500
Jun 2, 2026	0.03	0.04	0.03	0.03	0.03	0.41%	1,552,657
Jun 1, 2026	0.03	0.03	0.02	0.03	0.03	-3.07%	1,034,000
May 29, 2026	0.04	0.04	0.03	0.03	0.03	-17.24%	247,000
May 28, 2026	0.03	0.04	0.03	0.04	0.04	20.83%	485,516
May 27, 2026	0.03	0.03	0.03	0.03	0.03	9.09%	58,000
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-11.43%	262,240
May 22, 2026	0.04	0.04	0.03	0.03	0.03	3.50%	288,551
May 21, 2026	0.04	0.04	0.03	0.03	0.03	-6.43%	357,557
May 20, 2026	0.04	0.04	0.03	0.03	0.03	-14.51%	104,600
May 19, 2026	0.04	0.04	0.03	0.04	0.04	18.86%	253,908
May 18, 2026	0.04	0.04	0.03	0.03	0.03	-4.68%	196,176
May 15, 2026	0.04	0.04	0.03	0.03	0.03	-19.27%	381,000
May 14, 2026	0.03	0.05	0.03	0.04	0.04	46.43%	1,807,434
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	107,300
May 12, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	21,428
May 11, 2026	0.03	0.04	0.03	0.03	0.03	-	467,170
May 8, 2026	0.03	0.03	0.03	0.03	0.03	13.13%	176,608
May 7, 2026	0.02	0.03	0.02	0.02	0.02	-6.06%	160,200
May 6, 2026	0.02	0.03	0.02	0.03	0.03	27.41%	1,102,423
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-6.00%	578,000
May 4, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	471,736
May 1, 2026	0.03	0.03	0.02	0.02	0.02	-9.09%	1,169,499
Apr 30, 2026	0.02	0.03	0.02	0.02	0.02	7.32%	1,167,021
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-2.38%	112,865
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-8.70%	188,798
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	7.23%	1,102,373
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	7.25%	2,515,560
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	677,780
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	1,433,624
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	7.69%	242,800
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-10.96%	4,090,205
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	0.69%	196,000
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-4.25%	88,163
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	0.15%	103,400
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-1.82%	166,824
Apr 13, 2026	0.03	0.03	0.02	0.02	0.02	-12.83%	527,260
Apr 10, 2026	0.03	0.03	0.02	0.03	0.03	23.26%	1,542,950
Apr 9, 2026	0.02	0.03	0.02	0.02	0.02	-6.52%	1,164,827
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	6.73%	1,194,500
Apr 7, 2026	0.03	0.03	0.02	0.02	0.02	-8.30%	553,386
Apr 6, 2026	0.02	0.03	0.02	0.02	0.02	-2.08%	304,450
Apr 2, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	142,991