Dürr Aktiengesellschaft (DUERF)
OTCMKTS · Delayed Price · Currency is USD
21.97
+5.23 (23.81%)
Feb 11, 2026, 9:30 AM EST
Dürr Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -8.15% | 950 |
| Oct 23, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 6.08% | 180 |
| Sep 17, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% | 250 |
| Sep 15, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -9.65% | 250 |
| Aug 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -8.16% | 144 |