DUERF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	24.24	24.24	24.24	24.24	23.31	3.00%	175
Mar 6, 2026	23.53	23.53	23.53	23.53	22.63	7.10%	950
Nov 20, 2025	21.97	21.97	21.97	21.97	21.13	-8.15%	950
Oct 23, 2025	23.92	23.92	23.92	23.92	23.00	6.08%	180
Sep 17, 2025	22.55	22.55	22.55	22.55	21.69	-0.09%	250
Sep 15, 2025	22.57	22.57	22.57	22.57	21.71	-9.65%	250
Aug 28, 2025	24.98	24.98	24.98	24.98	24.02	-8.16%	144
Jul 23, 2025	27.58	27.58	27.20	27.20	26.16	29.71%	600
Apr 9, 2025	21.51	21.80	21.51	21.75	20.17	-21.48%	1,001
Mar 6, 2025	27.65	27.70	27.65	27.70	25.68	23.66%	200
Jan 6, 2025	22.69	22.69	22.40	22.40	20.77	0.45%	4,000
Jan 3, 2025	22.30	22.30	22.30	22.30	20.68	-	150
Dec 18, 2024	22.30	22.30	22.30	22.30	20.68	-7.55%	150
Dec 5, 2024	24.12	24.12	24.12	24.12	22.36	8.16%	1,000
Dec 3, 2024	22.30	22.30	22.30	22.30	20.68	12.34%	280
Sep 6, 2024	20.85	20.85	19.85	19.85	18.41	-4.75%	453
Aug 30, 2024	20.84	20.84	20.84	20.84	19.32	-0.33%	400
Aug 5, 2024	20.91	20.91	20.91	20.91	19.39	-6.02%	250
Jun 20, 2024	22.25	22.25	22.25	22.25	20.63	-9.74%	2,001
Apr 17, 2024	24.65	24.65	24.65	24.65	22.86	1.19%	250
Apr 12, 2024	24.30	24.36	24.30	24.36	22.59	9.66%	200
Mar 21, 2024	22.21	22.21	22.21	22.21	20.60	0.24%	3,000
Feb 29, 2024	22.16	22.16	22.16	22.16	20.55	0.82%	1,200
Feb 27, 2024	21.80	21.98	21.80	21.98	20.38	-4.95%	200
Jan 2, 2024	23.35	23.35	23.12	23.12	21.44	1.42%	5,000
Dec 22, 2023	22.85	22.85	22.80	22.80	21.14	1.83%	320
Dec 13, 2023	21.90	22.39	21.90	22.39	20.76	10.40%	200
Oct 26, 2023	20.28	20.28	20.28	20.28	18.80	-10.46%	1,300
Oct 19, 2023	24.77	24.77	22.65	22.65	21.00	-31.05%	1,000
Jun 20, 2023	32.85	32.85	32.85	32.85	30.46	-4.37%	100
Jun 15, 2023	34.35	34.35	34.35	34.35	31.85	5.26%	100
Jun 13, 2023	32.64	32.64	32.64	32.64	30.26	9.90%	300
May 30, 2023	29.70	29.70	29.70	29.70	27.53	-0.52%	320
May 26, 2023	29.85	29.85	29.85	29.85	27.68	-3.34%	100
May 11, 2023	30.88	30.88	30.88	30.88	28.63	-11.37%	2,000
Dec 16, 2022	34.05	34.84	34.05	34.84	32.30	10.96%	1,720
Nov 11, 2022	31.40	31.40	31.40	31.40	29.11	29.75%	100
Oct 21, 2022	24.20	24.20	24.20	24.20	22.44	-	100
Oct 14, 2022	24.20	24.20	24.20	24.20	22.44	3.20%	100
Oct 13, 2022	23.45	23.45	23.45	23.45	21.74	8.41%	100
Sep 13, 2022	21.63	21.63	21.63	21.63	20.06	8.69%	100
Sep 6, 2022	19.90	19.90	19.90	19.90	18.45	-21.19%	113
Jun 14, 2022	25.25	25.25	25.25	25.25	23.41	-3.07%	100
May 2, 2022	26.05	26.05	26.05	26.05	24.15	-6.60%	600
Apr 22, 2022	27.89	27.89	27.89	27.89	25.86	-22.53%	200
Feb 28, 2022	36.00	36.00	36.00	36.00	33.38	-17.24%	100
Jan 31, 2022	43.50	43.50	43.50	43.50	40.33	-7.94%	150
Jan 6, 2022	47.25	47.25	47.25	47.25	43.81	3.73%	100
Nov 4, 2021	45.55	45.55	45.55	45.55	42.23	4.95%	100