Avolta AG (DUFRY)
OTCMKTS · Delayed Price · Currency is USD
5.13
-0.07 (-1.25%)
Aug 1, 2025, 3:58 PM EDT

Avolta AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20255.095.205.005.165.16-0.67%54,816
Jul 31, 20255.165.265.165.205.201.66%103,429
Jul 30, 20255.145.155.075.115.11-1.35%51,024
Jul 29, 20255.225.225.175.185.18-0.96%73,321
Jul 28, 20255.295.295.215.235.23-2.43%62,346
Jul 25, 20255.355.385.325.365.36-0.78%52,863
Jul 24, 20255.415.435.405.405.40-1.06%30,505
Jul 23, 20255.415.485.395.465.461.30%76,924
Jul 22, 20255.355.395.355.395.390.19%48,144
Jul 21, 20255.385.415.365.385.38-0.19%64,608
Jul 18, 20255.445.445.375.395.390.04%45,799
Jul 17, 20255.385.395.335.395.39-0.59%40,020
Jul 16, 20255.395.435.375.425.42-0.37%52,641
Jul 15, 20255.465.475.435.445.44-1.81%26,561
Jul 14, 20255.535.555.515.545.540.36%53,163
Jul 11, 20255.535.535.495.525.52-1.43%30,426
Jul 10, 20255.565.605.565.605.601.25%42,405
Jul 9, 20255.525.545.505.535.530.38%63,415
Jul 8, 20255.485.525.475.515.510.73%62,192
Jul 7, 20255.505.515.455.475.47-0.73%34,977
Jul 3, 20255.505.535.495.515.510.27%43,348
Jul 2, 20255.455.505.455.505.500.64%58,903
Jul 1, 20255.455.465.435.465.461.30%52,675
Jun 30, 20255.345.395.315.395.390.94%43,523
Jun 27, 20255.315.355.305.345.340.38%37,165
Jun 26, 20255.255.325.255.325.320.47%56,238
Jun 25, 20255.295.325.295.305.300.67%40,295
Jun 24, 20255.225.295.225.265.261.94%54,540
Jun 23, 20255.075.165.075.165.160.78%87,460
Jun 20, 20255.165.175.105.125.12-1.08%47,219
Jun 18, 20255.145.195.145.185.180.70%64,257
Jun 17, 20255.185.195.115.145.14-0.58%53,981
Jun 16, 20255.205.255.165.175.17-0.58%37,618
Jun 13, 20255.185.245.185.205.20-2.62%57,180
Jun 12, 20255.325.375.325.345.341.14%72,056
Jun 11, 20255.295.305.245.285.280.61%29,738
Jun 10, 20255.315.315.235.255.250.54%31,705
Jun 9, 20255.225.255.225.225.22-0.27%53,353
Jun 6, 20255.215.245.215.235.230.75%58,189
Jun 5, 20255.195.235.165.205.20-3.80%159,137
Jun 4, 20255.375.455.315.405.400.56%167,321
Jun 3, 20255.345.385.335.375.37-0.74%58,856
Jun 2, 20255.365.425.365.415.411.50%58,087
May 30, 20255.315.355.295.335.330.57%47,378
May 29, 20255.305.335.265.305.300.19%42,641
May 28, 20255.255.305.255.295.29-62,605
May 27, 20255.305.305.275.295.290.95%80,739
May 23, 20255.235.255.215.245.24-1.50%54,358
May 22, 20255.295.345.275.325.32-63,535
May 21, 20255.345.365.305.325.32-0.19%102,959