Avolta AG (DUFRY)
OTCMKTS · Delayed Price · Currency is USD
5.86
-0.11 (-1.81%)
At close: Jul 17, 2026
DUFRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 5.90 | 5.92 | 5.83 | 5.86 | 5.86 | -1.81% | 28,006 |
| Jul 16, 2026 | 5.92 | 6.00 | 5.92 | 5.97 | 5.97 | -1.27% | 36,820 |
| Jul 15, 2026 | 5.96 | 6.09 | 5.95 | 6.05 | 6.05 | 1.43% | 41,185 |
| Jul 14, 2026 | 5.96 | 6.03 | 5.96 | 5.96 | 5.96 | -4.94% | 72,395 |
| Jul 13, 2026 | 6.45 | 6.47 | 6.26 | 6.27 | 6.27 | -3.29% | 30,912 |
| Jul 10, 2026 | 6.43 | 6.51 | 6.43 | 6.48 | 6.48 | 0.75% | 23,736 |
| Jul 9, 2026 | 6.44 | 6.47 | 6.41 | 6.44 | 6.44 | -1.30% | 41,131 |
| Jul 8, 2026 | 6.63 | 6.63 | 6.47 | 6.52 | 6.52 | -3.36% | 61,599 |
| Jul 7, 2026 | 6.76 | 6.79 | 6.72 | 6.75 | 6.75 | 0.25% | 30,690 |
| Jul 6, 2026 | 6.78 | 6.79 | 6.68 | 6.73 | 6.73 | 0.30% | 19,020 |
| Jul 2, 2026 | 6.76 | 6.76 | 6.68 | 6.71 | 6.71 | 1.36% | 34,119 |
| Jul 1, 2026 | 6.64 | 6.68 | 6.62 | 6.62 | 6.62 | -0.38% | 11,910 |
| Jun 30, 2026 | 6.68 | 6.69 | 6.63 | 6.65 | 6.65 | -1.70% | 20,592 |
| Jun 29, 2026 | 6.65 | 6.76 | 6.64 | 6.76 | 6.76 | 2.89% | 53,676 |
| Jun 26, 2026 | 6.63 | 6.63 | 6.55 | 6.57 | 6.57 | -1.94% | 20,151 |
| Jun 25, 2026 | 6.79 | 6.81 | 6.69 | 6.70 | 6.70 | 1.36% | 119,672 |
| Jun 24, 2026 | 6.58 | 6.64 | 6.57 | 6.61 | 6.61 | 4.23% | 35,884 |
| Jun 23, 2026 | 6.30 | 6.38 | 6.30 | 6.34 | 6.34 | 0.35% | 29,590 |
| Jun 22, 2026 | 6.27 | 6.34 | 6.27 | 6.32 | 6.32 | -2.02% | 26,722 |
| Jun 18, 2026 | 6.40 | 6.47 | 6.40 | 6.45 | 6.45 | 0.31% | 34,115 |
| Jun 17, 2026 | 6.54 | 6.57 | 6.41 | 6.43 | 6.43 | -0.16% | 59,252 |
| Jun 16, 2026 | 6.49 | 6.50 | 6.44 | 6.44 | 6.44 | -0.62% | 53,324 |
| Jun 15, 2026 | 6.58 | 6.58 | 6.44 | 6.48 | 6.48 | 3.68% | 34,833 |
| Jun 12, 2026 | 6.27 | 6.31 | 6.19 | 6.25 | 6.25 | 2.71% | 48,081 |
| Jun 11, 2026 | 5.95 | 6.10 | 5.92 | 6.09 | 6.09 | 3.14% | 27,833 |
| Jun 10, 2026 | 5.90 | 5.96 | 5.88 | 5.90 | 5.90 | -1.17% | 28,967 |
| Jun 9, 2026 | 5.97 | 6.02 | 5.92 | 5.97 | 5.97 | 2.05% | 90,085 |
| Jun 8, 2026 | 5.84 | 5.88 | 5.82 | 5.85 | 5.85 | 0.52% | 58,519 |
| Jun 5, 2026 | 5.92 | 5.92 | 5.78 | 5.82 | 5.82 | -1.02% | 26,338 |
| Jun 4, 2026 | 5.96 | 5.96 | 5.86 | 5.88 | 5.88 | -0.17% | 55,841 |
| Jun 3, 2026 | 5.87 | 5.90 | 5.82 | 5.89 | 5.89 | 0.51% | 33,753 |
| Jun 2, 2026 | 5.87 | 5.90 | 5.83 | 5.86 | 5.86 | -0.68% | 110,934 |
| Jun 1, 2026 | 6.19 | 6.19 | 5.85 | 5.90 | 5.90 | -5.75% | 133,963 |
| May 29, 2026 | 6.22 | 6.28 | 6.19 | 6.26 | 6.26 | 3.41% | 32,013 |
| May 28, 2026 | 5.95 | 6.07 | 5.95 | 6.05 | 6.05 | 0.89% | 51,317 |
| May 27, 2026 | 6.13 | 6.15 | 5.99 | 6.00 | 6.00 | 0.67% | 82,972 |
| May 26, 2026 | 5.96 | 5.98 | 5.91 | 5.96 | 5.96 | 2.23% | 50,109 |
| May 22, 2026 | 5.86 | 5.87 | 5.80 | 5.83 | 5.83 | -0.68% | 50,372 |
| May 21, 2026 | 5.79 | 5.88 | 5.78 | 5.87 | 5.87 | 0.86% | 61,400 |
| May 20, 2026 | 5.68 | 5.86 | 5.68 | 5.82 | 5.82 | 3.01% | 50,023 |
| May 19, 2026 | 5.66 | 5.69 | 5.65 | 5.65 | 5.65 | -0.35% | 123,989 |
| May 18, 2026 | 5.66 | 5.71 | 5.60 | 5.67 | 5.67 | 1.25% | 85,073 |
| May 15, 2026 | 5.51 | 5.62 | 5.51 | 5.60 | 5.60 | -0.30% | 58,367 |
| May 14, 2026 | 5.62 | 5.65 | 5.56 | 5.62 | 5.62 | 0.84% | 114,723 |
| May 13, 2026 | 5.56 | 5.59 | 5.54 | 5.57 | 5.57 | -1.07% | 61,981 |
| May 12, 2026 | 5.66 | 5.66 | 5.57 | 5.63 | 5.63 | -0.74% | 102,673 |
| May 11, 2026 | 5.71 | 5.71 | 5.67 | 5.67 | 5.67 | -2.75% | 66,808 |
| May 8, 2026 | 6.02 | 6.02 | 5.80 | 5.95 | 5.83 | 0.85% | 63,849 |
| May 7, 2026 | 5.83 | 5.91 | 5.79 | 5.90 | 5.78 | 2.79% | 229,827 |
| May 6, 2026 | 5.90 | 5.90 | 5.73 | 5.74 | 5.63 | 5.90% | 70,066 |