Avolta AG (DUFRY)
OTCMKTS · Delayed Price · Currency is USD
6.29
+0.21 (3.37%)
Jun 12, 2026, 3:00 PM EST
DUFRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 5.95 | 6.10 | 5.92 | 6.09 | 6.09 | 3.14% | 27,833 |
| Jun 10, 2026 | 5.90 | 5.96 | 5.88 | 5.90 | 5.90 | -1.17% | 28,967 |
| Jun 9, 2026 | 5.97 | 6.02 | 5.92 | 5.97 | 5.97 | 2.05% | 90,085 |
| Jun 8, 2026 | 5.84 | 5.88 | 5.82 | 5.85 | 5.85 | 0.52% | 58,519 |
| Jun 5, 2026 | 5.92 | 5.92 | 5.78 | 5.82 | 5.82 | -1.02% | 26,338 |
| Jun 4, 2026 | 5.96 | 5.96 | 5.86 | 5.88 | 5.88 | -0.17% | 55,841 |
| Jun 3, 2026 | 5.87 | 5.90 | 5.82 | 5.89 | 5.89 | 0.51% | 33,753 |
| Jun 2, 2026 | 5.87 | 5.90 | 5.83 | 5.86 | 5.86 | -0.68% | 110,934 |
| Jun 1, 2026 | 6.19 | 6.19 | 5.85 | 5.90 | 5.90 | -5.75% | 133,963 |
| May 29, 2026 | 6.22 | 6.28 | 6.19 | 6.26 | 6.26 | 3.41% | 32,013 |
| May 28, 2026 | 5.95 | 6.07 | 5.95 | 6.05 | 6.05 | 0.89% | 51,317 |
| May 27, 2026 | 6.13 | 6.15 | 5.99 | 6.00 | 6.00 | 0.67% | 82,972 |
| May 26, 2026 | 5.96 | 5.98 | 5.91 | 5.96 | 5.96 | 2.23% | 50,109 |
| May 22, 2026 | 5.86 | 5.87 | 5.80 | 5.83 | 5.83 | -0.68% | 50,372 |
| May 21, 2026 | 5.79 | 5.88 | 5.78 | 5.87 | 5.87 | 0.86% | 61,400 |
| May 20, 2026 | 5.68 | 5.86 | 5.68 | 5.82 | 5.82 | 3.01% | 50,023 |
| May 19, 2026 | 5.66 | 5.69 | 5.65 | 5.65 | 5.65 | -0.35% | 123,989 |
| May 18, 2026 | 5.66 | 5.71 | 5.60 | 5.67 | 5.67 | 1.25% | 85,073 |
| May 15, 2026 | 5.51 | 5.62 | 5.51 | 5.60 | 5.60 | -0.30% | 58,367 |
| May 14, 2026 | 5.62 | 5.65 | 5.56 | 5.62 | 5.62 | 0.84% | 114,723 |
| May 13, 2026 | 5.56 | 5.59 | 5.54 | 5.57 | 5.57 | -1.07% | 61,981 |
| May 12, 2026 | 5.66 | 5.66 | 5.57 | 5.63 | 5.63 | -0.74% | 102,673 |
| May 11, 2026 | 5.71 | 5.71 | 5.67 | 5.67 | 5.67 | -2.75% | 66,808 |
| May 8, 2026 | 6.02 | 6.02 | 5.80 | 5.95 | 5.83 | 0.85% | 63,849 |
| May 7, 2026 | 5.83 | 5.91 | 5.79 | 5.90 | 5.78 | 2.79% | 229,827 |
| May 6, 2026 | 5.90 | 5.90 | 5.73 | 5.74 | 5.63 | 5.90% | 70,066 |
| May 5, 2026 | 5.36 | 5.46 | 5.35 | 5.42 | 5.31 | 1.31% | 60,689 |
| May 4, 2026 | 5.41 | 5.41 | 5.32 | 5.35 | 5.24 | -1.74% | 60,190 |
| May 1, 2026 | 5.49 | 5.55 | 5.44 | 5.45 | 5.34 | -0.46% | 36,145 |
| Apr 30, 2026 | 5.38 | 5.47 | 5.38 | 5.47 | 5.36 | 4.19% | 183,557 |
| Apr 29, 2026 | 5.30 | 5.31 | 5.24 | 5.25 | 5.15 | -4.28% | 58,867 |
| Apr 28, 2026 | 5.48 | 5.52 | 5.42 | 5.49 | 5.38 | -4.94% | 146,756 |
| Apr 27, 2026 | 5.80 | 5.83 | 5.77 | 5.77 | 5.66 | -0.69% | 89,600 |
| Apr 24, 2026 | 5.76 | 5.85 | 5.76 | 5.81 | 5.70 | -1.19% | 41,174 |
| Apr 23, 2026 | 5.92 | 5.98 | 5.82 | 5.88 | 5.76 | -3.76% | 43,291 |
| Apr 22, 2026 | 6.20 | 6.20 | 6.07 | 6.11 | 5.99 | -3.63% | 70,080 |
| Apr 21, 2026 | 6.50 | 6.51 | 6.32 | 6.34 | 6.21 | -5.23% | 45,332 |
| Apr 20, 2026 | 6.67 | 6.69 | 6.64 | 6.69 | 6.56 | 0.60% | 19,028 |
| Apr 17, 2026 | 6.68 | 6.74 | 6.65 | 6.65 | 6.52 | 1.53% | 28,761 |
| Apr 16, 2026 | 6.66 | 6.67 | 6.53 | 6.55 | 6.42 | 0.77% | 21,135 |
| Apr 15, 2026 | 6.56 | 6.56 | 6.50 | 6.50 | 6.37 | -0.61% | 49,239 |
| Apr 14, 2026 | 6.58 | 6.58 | 6.50 | 6.54 | 6.41 | -0.46% | 25,808 |
| Apr 13, 2026 | 6.41 | 6.57 | 6.41 | 6.57 | 6.44 | 0.31% | 26,173 |
| Apr 10, 2026 | 6.62 | 6.63 | 6.52 | 6.55 | 6.42 | 0.31% | 27,299 |
| Apr 9, 2026 | 6.48 | 6.57 | 6.42 | 6.53 | 6.40 | 0.46% | 45,494 |
| Apr 8, 2026 | 6.54 | 6.55 | 6.44 | 6.50 | 6.37 | 5.69% | 41,979 |
| Apr 7, 2026 | 6.15 | 6.15 | 6.02 | 6.15 | 6.03 | -1.44% | 498,575 |
| Apr 6, 2026 | 6.18 | 6.30 | 6.18 | 6.24 | 6.12 | 0.81% | 84,986 |
| Apr 2, 2026 | 6.07 | 6.19 | 6.05 | 6.19 | 6.07 | 1.14% | 244,380 |
| Apr 1, 2026 | 6.08 | 6.20 | 6.06 | 6.12 | 6.00 | 2.68% | 55,476 |