Avolta AG (DUFRY)
OTCMKTS · Delayed Price · Currency is USD
5.96
-0.09 (-1.49%)
Aug 11, 2026, 2:11 PM EST
DUFRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 6.07 | 6.08 | 6.04 | 6.05 | 6.05 | -0.49% | 30,255 |
| Aug 7, 2026 | 6.10 | 6.10 | 6.05 | 6.08 | 6.08 | 0.16% | 34,250 |
| Aug 6, 2026 | 6.13 | 6.15 | 6.07 | 6.07 | 6.07 | 0.33% | 26,541 |
| Aug 5, 2026 | 6.08 | 6.10 | 6.03 | 6.05 | 6.05 | -0.17% | 59,759 |
| Aug 4, 2026 | 6.01 | 6.12 | 6.01 | 6.06 | 6.06 | 0.83% | 34,994 |
| Aug 3, 2026 | 5.99 | 6.02 | 5.96 | 6.01 | 6.01 | 1.18% | 69,500 |
| Jul 31, 2026 | 5.99 | 6.00 | 5.92 | 5.94 | 5.94 | -3.73% | 21,283 |
| Jul 30, 2026 | 6.19 | 6.21 | 6.09 | 6.17 | 6.17 | 2.94% | 52,501 |
| Jul 29, 2026 | 6.00 | 6.06 | 5.95 | 5.99 | 5.99 | 0.07% | 25,444 |
| Jul 28, 2026 | 5.98 | 6.05 | 5.98 | 5.99 | 5.99 | 2.92% | 45,003 |
| Jul 27, 2026 | 5.86 | 5.89 | 5.79 | 5.82 | 5.82 | 2.46% | 151,638 |
| Jul 24, 2026 | 5.67 | 5.70 | 5.60 | 5.68 | 5.68 | 2.34% | 91,511 |
| Jul 23, 2026 | 5.58 | 5.61 | 5.55 | 5.55 | 5.55 | -2.46% | 83,336 |
| Jul 22, 2026 | 5.77 | 5.77 | 5.69 | 5.69 | 5.69 | -0.21% | 29,513 |
| Jul 21, 2026 | 5.74 | 5.74 | 5.67 | 5.70 | 5.70 | -0.31% | 30,747 |
| Jul 20, 2026 | 5.72 | 5.78 | 5.72 | 5.72 | 5.72 | -2.39% | 72,089 |
| Jul 17, 2026 | 5.90 | 5.92 | 5.83 | 5.86 | 5.86 | -1.81% | 28,006 |
| Jul 16, 2026 | 5.92 | 6.00 | 5.92 | 5.97 | 5.97 | -1.27% | 36,820 |
| Jul 15, 2026 | 5.96 | 6.09 | 5.95 | 6.05 | 6.05 | 1.43% | 41,185 |
| Jul 14, 2026 | 5.96 | 6.03 | 5.96 | 5.96 | 5.96 | -4.94% | 72,395 |
| Jul 13, 2026 | 6.45 | 6.47 | 6.26 | 6.27 | 6.27 | -3.29% | 30,912 |
| Jul 10, 2026 | 6.43 | 6.51 | 6.43 | 6.48 | 6.48 | 0.75% | 23,736 |
| Jul 9, 2026 | 6.44 | 6.47 | 6.41 | 6.44 | 6.44 | -1.30% | 41,131 |
| Jul 8, 2026 | 6.63 | 6.63 | 6.47 | 6.52 | 6.52 | -3.36% | 61,599 |
| Jul 7, 2026 | 6.76 | 6.79 | 6.72 | 6.75 | 6.75 | 0.25% | 30,690 |
| Jul 6, 2026 | 6.78 | 6.79 | 6.68 | 6.73 | 6.73 | 0.30% | 19,020 |
| Jul 2, 2026 | 6.76 | 6.76 | 6.68 | 6.71 | 6.71 | 1.36% | 34,119 |
| Jul 1, 2026 | 6.64 | 6.68 | 6.62 | 6.62 | 6.62 | -0.38% | 11,910 |
| Jun 30, 2026 | 6.68 | 6.69 | 6.63 | 6.65 | 6.65 | -1.70% | 20,592 |
| Jun 29, 2026 | 6.65 | 6.76 | 6.64 | 6.76 | 6.76 | 2.89% | 53,676 |
| Jun 26, 2026 | 6.63 | 6.63 | 6.55 | 6.57 | 6.57 | -1.94% | 20,151 |
| Jun 25, 2026 | 6.79 | 6.81 | 6.69 | 6.70 | 6.70 | 1.36% | 119,672 |
| Jun 24, 2026 | 6.58 | 6.64 | 6.57 | 6.61 | 6.61 | 4.23% | 35,884 |
| Jun 23, 2026 | 6.30 | 6.38 | 6.30 | 6.34 | 6.34 | 0.35% | 29,590 |
| Jun 22, 2026 | 6.27 | 6.34 | 6.27 | 6.32 | 6.32 | -2.02% | 26,722 |
| Jun 18, 2026 | 6.40 | 6.47 | 6.40 | 6.45 | 6.45 | 0.31% | 34,115 |
| Jun 17, 2026 | 6.54 | 6.57 | 6.41 | 6.43 | 6.43 | -0.16% | 59,252 |
| Jun 16, 2026 | 6.49 | 6.50 | 6.44 | 6.44 | 6.44 | -0.62% | 53,324 |
| Jun 15, 2026 | 6.58 | 6.58 | 6.44 | 6.48 | 6.48 | 3.68% | 34,833 |
| Jun 12, 2026 | 6.27 | 6.31 | 6.19 | 6.25 | 6.25 | 2.71% | 48,081 |
| Jun 11, 2026 | 5.95 | 6.10 | 5.92 | 6.09 | 6.09 | 3.14% | 27,833 |
| Jun 10, 2026 | 5.90 | 5.96 | 5.88 | 5.90 | 5.90 | -1.17% | 28,967 |
| Jun 9, 2026 | 5.97 | 6.02 | 5.92 | 5.97 | 5.97 | 2.05% | 90,085 |
| Jun 8, 2026 | 5.84 | 5.88 | 5.82 | 5.85 | 5.85 | 0.52% | 58,519 |
| Jun 5, 2026 | 5.92 | 5.92 | 5.78 | 5.82 | 5.82 | -1.02% | 26,338 |
| Jun 4, 2026 | 5.96 | 5.96 | 5.86 | 5.88 | 5.88 | -0.17% | 55,841 |
| Jun 3, 2026 | 5.87 | 5.90 | 5.82 | 5.89 | 5.89 | 0.51% | 33,753 |
| Jun 2, 2026 | 5.87 | 5.90 | 5.83 | 5.86 | 5.86 | -0.68% | 110,934 |
| Jun 1, 2026 | 6.19 | 6.19 | 5.85 | 5.90 | 5.90 | -5.75% | 133,963 |
| May 29, 2026 | 6.22 | 6.28 | 6.19 | 6.26 | 6.26 | 3.41% | 32,013 |