Dune Oil Corp. (DUNXF)
OTCMKTS · Delayed Price · Currency is USD
0.1006
-0.0033 (-3.18%)
At close: Sep 25, 2026
DUNXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.18% | 22,500 |
| Sep 24, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 6.18% | 9,110 |
| Sep 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.72% | 6,290 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 10.48% | 87,341 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.70% | 10,300 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.77% | 14,700 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.77% | 19,458 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.36% | 29,632 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.25% | 2,000 |
| Sep 11, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.95% | 41,004 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.82% | 2,322 |
| Sep 9, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.66% | 30,770 |
| Sep 8, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.71% | 4,567 |
| Sep 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -8.25% | 102,186 |
| Sep 3, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.70% | 74,845 |
| Sep 2, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 3.78% | 49,368 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.34% | 7,775 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.04% | 2,100 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69% | 12,121 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 4.13% | 24,827 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.42% | 58,272 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.47% | 3,570 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.08% | 1,752 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.33% | 43,803 |
| Aug 20, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -3.35% | 46,530 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 17,873 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 1,591 |
| Aug 17, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.79% | 47,321 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.08% | 11,501 |
| Aug 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.59% | 44,355 |
| Aug 12, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 15.70% | 50,824 |
| Aug 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.31% | 6,000 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.34% | 46,645 |
| Aug 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.21% | 26,010 |
| Aug 6, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -13.15% | 64,195 |
| Aug 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.14% | 22,953 |
| Aug 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.85% | 100 |
| Aug 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.62% | 1,182 |
| Jul 31, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -7.76% | 99,827 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.50% | 18,624 |
| Jul 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.26% | 7,280 |
| Jul 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.72% | 10,904 |
| Jul 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.74% | 12,505 |
| Jul 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.48% | 9,622 |
| Jul 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.44% | 4,700 |
| Jul 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.76% | 21,890 |
| Jul 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.18% | 37,500 |
| Jul 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.96% | 24,045 |
| Jul 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 5,004 |
| Jul 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.93% | 15,520 |