Dürr Aktiengesellschaft (DURYY)
OTCMKTS · Delayed Price · Currency is USD
5.52
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Dürr Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.30% | 463 |
| Feb 3, 2026 | 5.72 | 5.72 | 5.45 | 5.45 | 5.45 | 9.44% | 200 |
| Jan 20, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -13.84% | 2,010 |
| Jan 7, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 29.89% | 100 |
| Nov 25, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -8.44% | 1,000 |
| Nov 12, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 10.45% | 200 |
| Nov 7, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -8.33% | 1,000 |
| Oct 21, 2025 | 5.00 | 5.00 | 4.80 | 4.80 | 4.80 | 1.91% | 2,100 |
| Oct 17, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -6.90% | 2,000 |
| Oct 9, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -9.34% | 100 |
| Aug 15, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.54% | 1,000 |