Dürr Aktiengesellschaft (DURYY)
OTCMKTS · Delayed Price · Currency is USD
4.000
0.00 (0.00%)
At close: Mar 26, 2026
DURYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -11.89% | 1,000 |
| Mar 20, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -17.77% | 1,300 |
| Feb 6, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.30% | 463 |
| Feb 3, 2026 | 5.72 | 5.72 | 5.45 | 5.45 | 5.45 | 9.44% | 200 |
| Jan 20, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -13.84% | 2,010 |
| Jan 7, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 29.89% | 100 |
| Nov 25, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -8.44% | 1,000 |
| Nov 12, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 10.45% | 200 |
| Nov 7, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -8.33% | 1,000 |
| Oct 21, 2025 | 5.00 | 5.00 | 4.80 | 4.80 | 4.80 | 1.91% | 2,100 |
| Oct 17, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -6.90% | 2,000 |