Dürr Aktiengesellschaft (DURYY)
OTCMKTS · Delayed Price · Currency is USD
4.040
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
DURYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 4.12% | 600 |
| Jul 2, 2026 | 4.31 | 4.31 | 3.88 | 3.88 | 3.88 | -9.77% | 220 |
| Jun 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -9.66% | 700 |
| Jun 3, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 2.58% | 100 |
| Apr 22, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.64 | -5.20% | 750 |
| Apr 13, 2026 | 5.03 | 5.03 | 5.00 | 5.00 | 4.89 | 25.00% | 2,607 |
| Mar 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.92 | -11.89% | 1,000 |
| Mar 20, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.44 | -17.77% | 1,300 |
| Feb 6, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.40 | 1.30% | 463 |