Dürr Aktiengesellschaft (DURYY)
OTCMKTS · Delayed Price · Currency is USD
3.900
-0.140 (-3.47%)
At close: Sep 14, 2026
DURYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -3.47% | 405 |
| Jul 29, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 4.12% | 600 |
| Jul 2, 2026 | 4.31 | 4.31 | 3.88 | 3.88 | 3.88 | -9.77% | 220 |
| Jun 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -9.66% | 700 |
| Jun 3, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 2.58% | 100 |
| Apr 22, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.64 | -5.20% | 750 |
| Apr 13, 2026 | 5.03 | 5.03 | 5.00 | 5.00 | 4.89 | 25.00% | 2,607 |
| Mar 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.92 | -11.89% | 1,000 |