DVDCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	7.10	7.40	7.10	7.40	7.40	-	10,460
Oct 20, 2026	7.40	7.40	7.40	7.40	7.40	-1.31%	7,100
Oct 19, 2026	7.50	7.50	7.50	7.50	7.50	4.87%	7,625
Oct 14, 2026	7.15	7.15	7.15	7.15	7.15	4.00%	7,100
Sep 23, 2026	6.88	6.88	6.88	6.88	6.88	1.55%	2,010
Sep 18, 2026	6.77	6.77	6.77	6.77	6.77	1.04%	1,000
Sep 15, 2026	6.90	6.90	6.70	6.70	6.70	-2.19%	5,700
Sep 14, 2026	6.85	6.85	6.85	6.85	6.85	-	510
Sep 11, 2026	6.86	6.86	6.85	6.85	6.85	-0.15%	1,010
Sep 10, 2026	6.87	6.87	6.86	6.86	6.86	-0.28%	1,000
Sep 4, 2026	6.59	6.88	6.59	6.88	6.88	5.02%	4,800
Aug 27, 2026	6.79	6.79	6.55	6.55	6.55	-5.50%	1,371
Aug 18, 2026	6.93	6.93	6.93	6.93	6.93	-0.98%	650
Aug 10, 2026	7.00	7.00	7.00	7.00	7.00	5.74%	3,500
Aug 5, 2026	6.62	6.62	6.62	6.62	6.62	-0.75%	2,204
Aug 4, 2026	6.67	6.67	6.67	6.67	6.67	-1.77%	1,000
Aug 3, 2026	6.60	6.79	6.60	6.79	6.79	-	2,179
Jul 31, 2026	6.79	6.79	6.79	6.79	6.79	9.52%	536
Jul 23, 2026	6.20	6.20	6.20	6.20	6.20	-3.13%	1,015
Jul 21, 2026	6.40	6.40	6.40	6.40	6.40	-2.59%	27,458
Jul 17, 2026	6.57	6.57	6.57	6.57	6.57	5.63%	500
Jul 16, 2026	6.43	6.43	6.22	6.22	6.22	-2.99%	2,910
Jul 10, 2026	6.41	6.41	6.41	6.41	6.41	-1.05%	140
Jul 7, 2026	6.48	6.48	6.48	6.48	6.48	0.90%	490
Jul 2, 2026	6.42	6.42	6.42	6.42	6.42	5.16%	170
Jun 24, 2026	6.14	6.14	6.11	6.11	6.11	-3.58%	1,374
Jun 18, 2026	6.33	6.33	6.33	6.33	6.33	0.46%	410
Jun 17, 2026	6.29	6.31	6.29	6.31	6.31	0.72%	4,200
Jun 16, 2026	6.26	6.26	6.26	6.26	6.26	1.13%	560
Jun 15, 2026	6.19	6.19	6.19	6.19	6.19	1.48%	101
Jun 10, 2026	6.16	6.16	6.10	6.10	6.10	-6.15%	2,000
Jun 9, 2026	6.47	6.50	6.47	6.50	6.50	1.72%	5,550
Jun 8, 2026	6.39	6.39	6.39	6.39	6.39	1.46%	78,970
Jun 2, 2026	6.32	6.32	6.30	6.30	6.30	0.81%	27,373
Jun 1, 2026	6.26	6.26	6.25	6.25	6.25	-3.77%	6,823
May 27, 2026	6.51	6.51	6.49	6.49	6.49	6.96%	3,918
May 20, 2026	6.23	6.23	6.07	6.07	6.07	-4.56%	1,246
May 19, 2026	6.35	6.36	6.10	6.36	6.36	0.16%	24,127
May 18, 2026	6.35	6.35	6.35	6.35	6.35	-2.16%	20,500
May 11, 2026	6.53	6.53	6.49	6.49	6.49	-2.84%	1,564
May 8, 2026	6.70	6.70	6.68	6.68	6.68	-3.75%	895
May 7, 2026	6.92	6.94	6.92	6.94	6.94	-4.04%	2,213