Davide Campari-Milano N.V. (DVDCF)
OTCMKTS · Delayed Price · Currency is USD
6.11
0.00 (0.00%)
Jun 25, 2026, 9:30 AM EST
DVDCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | - | 0.04% | - |
| Jun 24, 2026 | 6.14 | 6.14 | 6.11 | 6.11 | 6.11 | -3.58% | 1,374 |
| Jun 18, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.46% | 410 |
| Jun 17, 2026 | 6.29 | 6.31 | 6.29 | 6.31 | 6.31 | 0.72% | 4,200 |
| Jun 16, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.13% | 560 |
| Jun 15, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.48% | 101 |
| Jun 10, 2026 | 6.16 | 6.16 | 6.10 | 6.10 | 6.10 | -6.15% | 2,000 |
| Jun 9, 2026 | 6.47 | 6.50 | 6.47 | 6.50 | 6.50 | 1.72% | 5,550 |
| Jun 8, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.46% | 78,970 |
| Jun 2, 2026 | 6.32 | 6.32 | 6.30 | 6.30 | 6.30 | 0.81% | 27,373 |
| Jun 1, 2026 | 6.26 | 6.26 | 6.25 | 6.25 | 6.25 | -3.77% | 6,823 |
| May 27, 2026 | 6.51 | 6.51 | 6.49 | 6.49 | 6.49 | 6.96% | 3,918 |
| May 20, 2026 | 6.23 | 6.23 | 6.07 | 6.07 | 6.07 | -4.56% | 1,246 |
| May 19, 2026 | 6.35 | 6.36 | 6.10 | 6.36 | 6.36 | 0.16% | 24,127 |
| May 18, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.16% | 20,500 |
| May 11, 2026 | 6.53 | 6.53 | 6.49 | 6.49 | 6.49 | -2.84% | 1,564 |
| May 8, 2026 | 6.70 | 6.70 | 6.68 | 6.68 | 6.68 | -3.75% | 895 |
| May 7, 2026 | 6.92 | 6.94 | 6.92 | 6.94 | 6.94 | -4.04% | 2,213 |
| May 4, 2026 | 7.26 | 7.26 | 7.23 | 7.23 | 7.23 | -0.24% | 2,000 |
| Apr 28, 2026 | 7.26 | 7.26 | 7.25 | 7.25 | 7.25 | -0.68% | 6,000 |
| Apr 24, 2026 | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | -3.95% | 3,896 |
| Apr 21, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.34% | 1,610 |
| Apr 10, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.78 | 10.41% | 1,050 |
| Apr 7, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.05 | 1.49% | 5,945 |
| Apr 2, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.94 | 0.71% | 32,157 |
| Mar 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.90 | 7.69% | 16,098 |
| Mar 20, 2026 | 6.95 | 7.15 | 6.50 | 6.50 | 6.40 | -5.11% | 1,468 |
| Mar 19, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.75 | -1.86% | 23,000 |
| Mar 18, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.88 | 1.16% | 23,010 |
| Mar 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.80 | -4.96% | 400 |
| Mar 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.15 | -0.55% | 1,000 |
| Mar 5, 2026 | 7.50 | 7.50 | 7.30 | 7.30 | 7.19 | 2.82% | 3,897 |
| Mar 3, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.99 | -8.03% | 1,000 |
| Feb 25, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.60 | -2.28% | 130 |
| Feb 11, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.78 | 8.22% | 1,000 |
| Feb 4, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.19 | 1.39% | 901 |
| Feb 3, 2026 | 6.80 | 7.20 | 6.80 | 7.20 | 7.09 | 3.60% | 42,718 |
| Feb 2, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.85 | -3.74% | 11,000 |
| Jan 27, 2026 | 7.18 | 7.22 | 7.18 | 7.22 | 7.11 | 6.18% | 16,140 |
| Jan 26, 2026 | 7.20 | 7.20 | 6.80 | 6.80 | 6.70 | -5.69% | 6,100 |
| Jan 22, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.10 | -5.13% | 200 |
| Jan 21, 2026 | 7.09 | 7.60 | 6.85 | 7.60 | 7.49 | 8.57% | 2,950 |
| Jan 20, 2026 | 6.99 | 7.00 | 6.99 | 7.00 | 6.90 | 6.06% | 4,515 |
| Jan 15, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.50 | -1.49% | 35,000 |
| Jan 9, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.60 | 0.75% | 100 |
| Jan 7, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.55 | 4.89% | 453 |
| Jan 6, 2026 | 6.50 | 6.50 | 6.34 | 6.34 | 6.25 | -5.07% | 1,188 |
| Jan 5, 2026 | 6.56 | 6.68 | 6.56 | 6.68 | 6.58 | 1.97% | 29,717 |
| Jan 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.45 | - | 1,508 |