DVL, Inc. (DVLN)
OTCMKTS · Delayed Price · Currency is USD
3,200.00
0.00 (0.00%)
At close: Jul 28, 2025

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20253,200.003,200.003,200.003,200.003,200.00-102
Jul 25, 20253,200.003,200.003,200.003,200.003,200.00-5
Jul 23, 20253,200.003,200.003,200.003,200.003,200.00-11.11%2
Jun 10, 20253,600.003,600.003,600.003,600.003,600.00-2
May 29, 20253,600.003,600.003,600.003,600.003,600.00-0.03%1
May 28, 20253,601.003,601.003,601.003,601.003,601.00-1
May 27, 20253,601.003,601.003,601.003,601.003,601.000.03%63