DVL, Inc. (DVLN)
OTCMKTS · Delayed Price · Currency is USD
3,400.00
0.00 (0.00%)
At close: Oct 2, 2025
DVL, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 6.25% | 1 |
| Jul 28, 2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 102 |
| Jul 25, 2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 5 |
| Jul 23, 2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | -11.11% | 2 |
| Jun 10, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 2 |
| May 29, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | -0.03% | 1 |
| May 28, 2025 | 3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | - | 1 |