DVL, Inc. (DVLN)
OTCMKTS · Delayed Price · Currency is USD
2,600.00
-200.00 (-7.14%)
Oct 21, 2026, 4:00 PM EDT
DVL, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 2,600.00 | 3,400.00 | 2,600.00 | 2,600.00 | 2,600.00 | -7.14% | 2 |
| Oct 13, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.70% | 4 |
| Aug 7, 2026 | 2,500.00 | 2,700.00 | 2,500.00 | 2,700.00 | 2,700.00 | -20.59% | 6 |
| May 22, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 7 |