DVL, Inc. (DVLN)
OTCMKTS · Delayed Price · Currency is USD
3,400.00
0.00 (0.00%)
At close: Apr 30, 2026
DVL, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 1 |
| Nov 21, 2025 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 2 |
| Nov 13, 2025 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 2 |
| Oct 22, 2025 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 6 |
| Oct 2, 2025 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 6.25% | 1 |
| Jul 28, 2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 102 |
| Jul 25, 2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 5 |
| Jul 23, 2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | -11.11% | 2 |
| Jun 10, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 2 |
| May 29, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | -0.03% | 1 |
| May 28, 2025 | 3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | - | 1 |
| May 27, 2025 | 3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | 0.03% | 63 |
| Apr 3, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | -20.00% | 1 |
| Dec 18, 2024 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 5 |
| Dec 17, 2024 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 8 |
| Dec 16, 2024 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 1 |
| Nov 25, 2024 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | -2.17% | 11 |
| Nov 21, 2024 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 15.00% | 21 |
| Nov 20, 2024 | 4,600.00 | 4,600.50 | 4,000.00 | 4,000.00 | 4,000.00 | -13.04% | 21 |
| Nov 19, 2024 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.22% | 7 |
| Nov 18, 2024 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 6 |
| Oct 21, 2024 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 1 |
| Oct 14, 2024 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 1 |
| Sep 25, 2024 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -2.17% | 3 |
| Aug 27, 2024 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 5 |
| Aug 22, 2024 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 5 |
| Aug 20, 2024 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 5 |
| Aug 19, 2024 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 2 |
| Aug 16, 2024 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.22% | 2 |
| Aug 13, 2024 | 4,499.99 | 4,500.00 | 4,499.99 | 4,500.00 | 4,500.00 | - | 5 |
| Jun 18, 2024 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.27% | 8 |
| Jun 13, 2024 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | -2.22% | 13 |
| May 31, 2024 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 34 |
| May 6, 2024 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4.65% | 1 |
| Apr 30, 2024 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 7 |
| Apr 2, 2024 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 3 |
| Mar 28, 2024 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | -2.27% | 2 |
| Mar 13, 2024 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 2.33% | 4 |
| Mar 11, 2024 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.18% | 2 |
| Dec 26, 2023 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 6.25% | 3 |
| Dec 22, 2023 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -20.00% | 2 |
| Dec 20, 2023 | 4,500.00 | 5,000.00 | 4,500.00 | 5,000.00 | 5,000.00 | 17.65% | 12 |
| Dec 19, 2023 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.59% | 5 |
| Dec 18, 2023 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 6.56% | 11 |
| Dec 1, 2023 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | -0.88% | 3 |
| Nov 21, 2023 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 3 |
| Sep 11, 2023 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 2 |
| Aug 16, 2023 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1 |
| Aug 11, 2023 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1 |