Development Technologies Corp. (DVTC)
OTCMKTS · Delayed Price · Currency is USD
5.00
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
Development Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 200 |
| Jun 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 216 |
| Jun 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -75.00% | 295 |
| May 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 21.21% | 361 |
| May 19, 2025 | 16.50 | 23.00 | 12.00 | 16.50 | 16.50 | 112.36% | 835 |
| Apr 16, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -17.78% | 100 |