Development Technologies Corp. (DVTC)
OTCMKTS · Delayed Price · Currency is USD
5.00
0.00 (0.00%)
Jun 16, 2026, 4:00 PM EST
Development Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | - | - | 106 |
| Jun 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 126 |
| Jul 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 200 |
| Jun 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 216 |
| Jun 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -75.00% | 295 |
| May 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 21.21% | 361 |
| May 19, 2025 | 16.50 | 23.00 | 12.00 | 16.50 | 16.50 | 112.36% | 835 |
| Apr 16, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -17.78% | 100 |
| Jan 30, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 5.00% | 100 |
| Jan 8, 2025 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | -1.32% | 426 |
| Dec 17, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.41% | 112 |
| Nov 5, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 48.00% | 359 |
| Oct 7, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 4.17% | 153 |
| Sep 30, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 60.00% | 200 |
| Sep 26, 2024 | 3.00 | 3.75 | 3.00 | 3.75 | 3.75 | 267.65% | 500 |
| Jun 5, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -71.67% | 750 |
| May 22, 2024 | 3.64 | 3.64 | 3.60 | 3.60 | 3.60 | -39.39% | 200 |
| Jan 2, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.17% | 105 |
| Dec 28, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -15.12% | 103 |
| Dec 4, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -20.79% | 100 |
| Oct 4, 2023 | 9.10 | 9.10 | 8.85 | 8.85 | 8.85 | -11.50% | 200 |
| Jun 9, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -43.02% | 328 |
| Apr 25, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 166 |
| Apr 24, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 80.93% | 105 |
| Dec 13, 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 106 |
| Nov 30, 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 33.79% | 106 |
| Nov 25, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 14.17% | 259 |
| Nov 10, 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 5.83% | 140 |
| Oct 6, 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00% | 575 |
| Aug 23, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -32.89% | 140 |
| Aug 19, 2022 | 7.45 | 7.45 | 5.00 | 7.45 | 7.45 | 49.00% | 523 |
| Aug 11, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 398 |
| Aug 5, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 398 |
| Jul 29, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 382 |
| Jul 28, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 382 |
| Jul 27, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 120 |
| Jul 25, 2022 | 4.99 | 5.00 | 4.99 | 5.00 | 5.00 | - | 594 |
| Jul 22, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 33.33% | 178 |
| Jul 20, 2022 | 4.98 | 4.98 | 3.75 | 3.75 | 3.75 | -25.00% | 354 |
| Jul 18, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 454 |
| Jul 8, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 150.00% | 213 |
| Jun 2, 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -20.00% | 100 |
| May 20, 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -58.33% | 821 |
| May 16, 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 140.00% | 100 |
| May 12, 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -60.32% | 311 |
| Apr 27, 2022 | 17.50 | 17.50 | 6.20 | 6.30 | 6.30 | -74.80% | 1,179 |
| Apr 26, 2022 | 27.00 | 29.00 | 19.30 | 25.00 | 25.00 | -13.79% | 659 |
| Apr 21, 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 10 |
| Apr 14, 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | 10 |