Daiwa House Industry Co., Ltd. (DWAHF)
OTCMKTS · Delayed Price · Currency is USD
38.55
0.00 (0.00%)
At close: Feb 10, 2026
Daiwa House Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 18.41% | 140 |
| Dec 22, 2025 | 34.78 | 34.78 | 32.56 | 32.56 | 32.56 | 3.25% | 616 |
| Dec 18, 2025 | 31.69 | 31.69 | 31.53 | 31.53 | 31.53 | 1.25% | 415 |
| Nov 19, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -4.89% | 146 |
| Nov 3, 2025 | 31.65 | 32.74 | 31.65 | 32.74 | 32.74 | -10.40% | 303 |