Daiwa House Industry Co., Ltd. (DWAHF)
OTCMKTS
· Delayed Price · Currency is USD
36.81
+3.77 (11.41%)
At close: May 13, 2025
Daiwa House Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 36.65 | 36.81 | 36.65 | 36.81 | 36.81 | 11.41% | 378 |
| Mar 31, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -2.10% | 1,240 |
| Mar 5, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 19.47% | 157 |
| Jan 27, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -7.44% | 137 |