DWAHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	25.62	25.62	25.62	25.62	25.62	6.79%	1,000
Jun 2, 2026	23.99	23.99	23.99	23.99	23.99	-19.06%	118
May 26, 2026	29.64	29.64	29.64	29.64	29.64	0.18%	250
May 15, 2026	29.59	29.59	29.59	29.59	29.59	1.53%	1,000
May 13, 2026	29.20	29.20	29.14	29.14	29.14	-10.48%	3,495
Apr 29, 2026	32.39	32.55	32.39	32.55	32.55	14.81%	521
Apr 22, 2026	28.35	28.35	28.35	28.35	28.35	-14.45%	140
Apr 15, 2026	33.14	33.14	33.14	33.14	33.14	-6.36%	237
Mar 17, 2026	35.39	35.39	35.39	35.39	35.39	4.27%	114
Feb 27, 2026	33.94	33.94	33.94	33.94	33.94	-11.96%	126
Feb 10, 2026	38.55	38.55	38.55	38.55	38.55	18.41%	140
Dec 22, 2025	34.78	34.78	32.56	32.56	32.56	3.25%	616