Daiwa House Industry Co., Ltd. (DWAHF)
OTCMKTS · Delayed Price · Currency is USD
26.16
0.00 (0.00%)
At close: Sep 23, 2026
DWAHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -12.80% | 136 |
| Sep 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.77% | 4,100 |
| Aug 10, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 17.46% | 116 |
| Jul 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.46% | 2,400 |
| Jul 14, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 4.02% | 237 |
| Jun 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.99% | 18,232 |
| Jun 16, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 6.79% | 1,000 |
| Jun 2, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -19.06% | 118 |
| May 26, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.18% | 250 |
| May 15, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.53% | 1,000 |
| May 13, 2026 | 29.20 | 29.20 | 29.14 | 29.14 | 29.14 | -10.48% | 3,495 |
| Apr 29, 2026 | 32.39 | 32.55 | 32.39 | 32.55 | 32.55 | 14.81% | 521 |
| Apr 22, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -14.45% | 140 |