DWAHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	14.55	14.55	14.55	14.55	14.55	-10.68%	2,404
Oct 26, 2026	16.29	16.29	16.29	16.29	16.29	5.06%	310
Oct 23, 2026	15.51	16.18	15.51	15.51	15.51	19.18%	422
Oct 9, 2026	13.01	13.01	13.01	13.01	13.01	-7.07%	104
Sep 30, 2026	14.00	14.00	14.00	14.00	14.00	7.03%	100
Sep 23, 2026	13.08	13.08	13.08	13.08	13.08	-12.80%	272
Sep 11, 2026	15.00	15.00	15.00	15.00	15.00	-1.77%	8,200
Aug 10, 2026	15.27	15.27	15.27	15.27	15.27	17.46%	232
Jul 23, 2026	13.00	13.00	13.00	13.00	13.00	-0.46%	4,800
Jul 14, 2026	13.06	13.06	13.06	13.06	13.06	4.02%	474
Jun 30, 2026	12.56	12.56	12.56	12.56	12.56	-1.99%	36,464
Jun 16, 2026	12.81	12.81	12.81	12.81	12.81	6.79%	2,000
Jun 2, 2026	12.00	12.00	12.00	12.00	12.00	-19.06%	236
May 26, 2026	14.82	14.82	14.82	14.82	14.82	0.18%	500
May 15, 2026	14.79	14.79	14.79	14.79	14.79	1.53%	2,000