DWAHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	32.39	32.55	32.39	32.55	32.55	14.81%	521
Apr 22, 2026	28.35	28.35	28.35	28.35	28.35	-14.45%	140
Apr 15, 2026	33.14	33.14	33.14	33.14	33.14	-6.36%	237
Mar 17, 2026	35.39	35.39	35.39	35.39	35.39	4.27%	114
Feb 27, 2026	33.94	33.94	33.94	33.94	33.94	-11.96%	126
Feb 10, 2026	38.55	38.55	38.55	38.55	38.55	18.41%	140
Dec 22, 2025	34.78	34.78	32.56	32.56	32.56	3.25%	616
Dec 18, 2025	31.69	31.69	31.53	31.53	31.53	1.25%	415
Nov 19, 2025	31.14	31.14	31.14	31.14	31.14	-4.89%	146
Nov 3, 2025	31.65	32.74	31.65	32.74	32.74	-10.40%	303