DWAHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.15	32.09	30.15	30.89	30.89	-1.56%	65,764
Mar 26, 2026	32.56	32.81	31.31	31.38	31.38	-1.72%	70,846
Mar 25, 2026	33.22	33.22	31.71	31.93	31.93	-0.22%	73,642
Mar 24, 2026	33.30	33.30	30.80	32.00	32.00	-0.74%	85,231
Mar 23, 2026	31.88	32.39	31.88	32.24	32.24	1.26%	89,147
Mar 20, 2026	32.16	33.41	31.68	31.84	31.84	-1.85%	79,817
Mar 19, 2026	32.20	32.61	32.15	32.44	32.44	-0.25%	42,715
Mar 18, 2026	31.89	32.89	31.89	32.52	32.52	-1.78%	27,694
Mar 17, 2026	33.27	33.27	33.02	33.11	33.11	0.70%	65,424
Mar 16, 2026	33.07	33.07	32.64	32.88	32.88	1.42%	87,965
Mar 13, 2026	31.35	33.89	31.35	32.42	32.42	-0.31%	53,799
Mar 12, 2026	34.07	34.07	31.51	32.52	32.52	-2.40%	36,557
Mar 11, 2026	31.75	33.59	31.75	33.32	33.32	-1.88%	41,157
Mar 10, 2026	32.98	35.66	32.98	33.96	33.96	0.38%	52,476
Mar 9, 2026	32.52	35.16	32.52	33.83	33.83	1.65%	52,754
Mar 6, 2026	34.65	34.65	33.22	33.28	33.28	-0.30%	36,733
Mar 5, 2026	33.66	33.66	33.14	33.38	33.38	-4.49%	40,862
Mar 4, 2026	34.54	34.95	34.41	34.95	34.95	1.95%	35,689
Mar 3, 2026	34.25	34.80	33.67	34.28	34.28	-2.36%	55,176
Mar 2, 2026	35.01	35.50	34.83	35.11	35.11	-2.31%	23,066
Feb 27, 2026	35.50	36.17	35.50	35.94	35.94	-0.31%	74,997
Feb 26, 2026	37.30	37.30	35.79	36.05	36.05	0.38%	28,017
Feb 25, 2026	36.70	36.92	35.84	35.92	35.92	0.15%	41,762
Feb 24, 2026	35.65	35.95	35.65	35.86	35.86	0.28%	46,424
Feb 23, 2026	36.44	36.44	35.53	35.76	35.76	0.11%	36,741
Feb 20, 2026	35.32	36.50	34.80	35.72	35.72	-0.14%	37,161
Feb 19, 2026	34.86	35.79	34.86	35.77	35.77	-0.64%	23,285
Feb 18, 2026	36.66	37.63	35.40	36.00	36.00	0.15%	25,003
Feb 17, 2026	37.10	37.10	35.57	35.95	35.95	-2.56%	21,934
Feb 13, 2026	37.86	37.86	35.64	36.89	36.89	-0.83%	23,454
Feb 12, 2026	36.75	37.30	36.75	37.20	37.20	1.17%	26,586
Feb 11, 2026	36.70	37.92	36.51	36.77	36.77	1.29%	22,464
Feb 10, 2026	35.11	37.48	35.11	36.30	36.30	0.75%	42,079
Feb 9, 2026	36.27	36.27	35.78	36.03	36.03	1.24%	46,226
Feb 6, 2026	34.92	35.65	34.20	35.59	35.59	1.92%	33,589
Feb 5, 2026	35.25	36.17	34.84	34.92	34.92	0.32%	31,455
Feb 4, 2026	34.81	34.95	34.53	34.81	34.81	1.78%	34,522
Feb 3, 2026	34.84	34.84	34.00	34.20	34.20	0.12%	44,006
Feb 2, 2026	32.72	34.22	32.72	34.16	34.16	0.29%	29,331
Jan 30, 2026	34.04	34.37	33.93	34.06	34.06	0.47%	38,461
Jan 29, 2026	33.16	33.96	33.16	33.90	33.90	0.18%	30,481
Jan 28, 2026	32.73	35.39	32.73	33.84	33.84	-1.80%	32,083
Jan 27, 2026	34.21	34.48	34.15	34.46	34.46	1.03%	25,688
Jan 26, 2026	34.21	34.28	34.04	34.11	34.11	0.65%	26,505
Jan 23, 2026	33.49	33.93	33.41	33.89	33.89	-0.64%	19,679
Jan 22, 2026	34.63	35.36	34.00	34.11	34.11	0.44%	34,414
Jan 21, 2026	33.85	33.97	33.77	33.96	33.96	0.32%	25,496
Jan 20, 2026	33.11	33.95	33.11	33.85	33.85	-1.54%	30,650
Jan 16, 2026	35.94	35.94	33.24	34.38	34.38	0.47%	19,081
Jan 15, 2026	34.28	34.49	34.18	34.22	34.22	0.66%	35,829