DWAHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	28.66	28.71	28.52	28.63	28.63	-1.75%	32,970
Aug 7, 2026	28.94	29.34	28.94	29.14	29.14	-1.12%	22,283
Aug 6, 2026	30.19	30.19	29.03	29.47	29.47	3.29%	38,981
Aug 5, 2026	28.61	28.65	28.49	28.53	28.53	-1.21%	29,352
Aug 4, 2026	29.04	29.04	28.75	28.88	28.88	-0.82%	41,429
Aug 3, 2026	29.09	29.29	29.02	29.12	29.12	-0.48%	47,955
Jul 31, 2026	28.87	29.37	28.87	29.26	29.26	-3.14%	27,184
Jul 30, 2026	29.57	30.35	29.57	30.21	30.21	0.90%	26,991
Jul 29, 2026	29.77	30.08	29.66	29.94	29.94	2.85%	24,563
Jul 28, 2026	29.01	29.19	28.97	29.11	29.11	0.80%	50,508
Jul 27, 2026	29.02	29.02	28.80	28.88	28.88	3.07%	47,869
Jul 24, 2026	27.97	28.06	27.91	28.02	28.02	1.37%	70,122
Jul 23, 2026	27.75	27.85	27.56	27.64	27.64	-1.85%	57,340
Jul 22, 2026	28.24	28.25	28.04	28.16	28.16	-1.19%	50,283
Jul 21, 2026	28.35	28.52	28.35	28.50	28.50	0.88%	211,542
Jul 20, 2026	28.35	29.36	27.66	28.25	28.25	-0.11%	58,456
Jul 17, 2026	28.12	29.29	28.12	28.28	28.28	-0.14%	37,979
Jul 16, 2026	28.22	28.36	28.22	28.32	28.32	0.07%	59,671
Jul 15, 2026	28.35	28.35	28.23	28.30	28.30	-0.56%	272,081
Jul 14, 2026	28.96	29.42	28.38	28.46	28.46	1.53%	232,151
Jul 13, 2026	28.12	28.12	27.99	28.03	28.03	0.32%	147,627
Jul 10, 2026	27.93	27.99	27.86	27.94	27.94	0.14%	73,169
Jul 9, 2026	27.74	27.92	27.74	27.90	27.90	0.07%	97,770
Jul 8, 2026	27.92	27.96	27.74	27.88	27.88	-0.85%	61,731
Jul 7, 2026	28.16	28.32	28.10	28.12	28.12	-0.21%	90,386
Jul 6, 2026	28.03	28.21	28.03	28.18	28.18	1.99%	108,440
Jul 2, 2026	27.82	27.88	27.44	27.63	27.63	1.84%	97,463
Jul 1, 2026	26.88	27.15	26.88	27.13	27.13	0.18%	94,584
Jun 30, 2026	27.17	27.18	27.07	27.08	27.08	-1.81%	211,299
Jun 29, 2026	27.53	27.59	27.41	27.58	27.58	0.73%	149,502
Jun 26, 2026	27.28	27.44	27.28	27.38	27.38	2.32%	105,744
Jun 25, 2026	27.94	27.94	26.71	26.76	26.76	0.26%	122,828
Jun 24, 2026	26.72	26.77	26.62	26.69	26.69	1.18%	151,454
Jun 23, 2026	26.28	26.45	26.28	26.38	26.38	-0.77%	228,303
Jun 22, 2026	26.55	26.69	26.47	26.59	26.59	-2.04%	227,892
Jun 18, 2026	27.13	27.18	26.99	27.14	27.14	0.44%	176,579
Jun 17, 2026	27.15	27.29	27.00	27.02	27.02	-0.18%	141,997
Jun 16, 2026	27.09	27.15	27.03	27.07	27.07	-0.81%	152,055
Jun 15, 2026	27.33	27.35	27.22	27.29	27.29	1.68%	185,507
Jun 12, 2026	26.83	26.92	26.75	26.84	26.84	-0.20%	101,142
Jun 11, 2026	26.78	27.01	26.58	26.90	26.90	-1.01%	179,590
Jun 10, 2026	27.21	28.09	27.16	27.17	27.17	2.88%	108,932
Jun 9, 2026	26.57	26.62	26.35	26.41	26.41	-0.79%	200,174
Jun 8, 2026	26.65	26.83	26.58	26.62	26.62	2.74%	249,782
Jun 5, 2026	26.21	26.21	25.91	25.91	25.91	-2.15%	136,440
Jun 4, 2026	26.46	26.49	26.36	26.48	26.48	-0.11%	195,341
Jun 3, 2026	26.53	26.62	26.45	26.51	26.51	1.18%	129,277
Jun 2, 2026	26.20	26.28	26.07	26.20	26.20	-0.53%	193,532
Jun 1, 2026	26.39	26.77	26.27	26.34	26.34	-3.13%	229,501
May 29, 2026	27.16	27.33	27.05	27.19	27.19	-1.20%	166,832