DWAHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.28	27.44	27.28	27.38	27.38	2.32%	105,744
Jun 25, 2026	27.94	27.94	26.71	26.76	26.76	0.26%	122,828
Jun 24, 2026	26.72	26.77	26.62	26.69	26.69	1.18%	151,454
Jun 23, 2026	26.28	26.45	26.28	26.38	26.38	-0.77%	228,303
Jun 22, 2026	26.55	26.69	26.47	26.59	26.59	-2.04%	227,892
Jun 18, 2026	27.13	27.18	26.99	27.14	27.14	0.44%	176,579
Jun 17, 2026	27.15	27.29	27.00	27.02	27.02	-0.18%	141,997
Jun 16, 2026	27.09	27.15	27.03	27.07	27.07	-0.81%	152,055
Jun 15, 2026	27.33	27.35	27.22	27.29	27.29	1.68%	185,507
Jun 12, 2026	26.83	26.92	26.75	26.84	26.84	-0.20%	101,142
Jun 11, 2026	26.78	27.01	26.58	26.90	26.90	-1.01%	179,590
Jun 10, 2026	27.21	28.09	27.16	27.17	27.17	2.88%	108,932
Jun 9, 2026	26.57	26.62	26.35	26.41	26.41	-0.79%	200,174
Jun 8, 2026	26.65	26.83	26.58	26.62	26.62	2.74%	249,782
Jun 5, 2026	26.21	26.21	25.91	25.91	25.91	-2.15%	136,440
Jun 4, 2026	26.46	26.49	26.36	26.48	26.48	-0.11%	195,341
Jun 3, 2026	26.53	26.62	26.45	26.51	26.51	1.18%	129,277
Jun 2, 2026	26.20	26.28	26.07	26.20	26.20	-0.53%	193,532
Jun 1, 2026	26.39	26.77	26.27	26.34	26.34	-3.13%	229,501
May 29, 2026	27.16	27.33	27.05	27.19	27.19	-1.20%	166,832
May 28, 2026	27.38	27.62	27.33	27.52	27.52	0.04%	193,809
May 27, 2026	27.55	27.64	27.51	27.51	27.51	-0.40%	133,362
May 26, 2026	27.61	27.67	27.57	27.62	27.62	-0.29%	133,326
May 22, 2026	27.63	27.80	27.63	27.70	27.70	-1.30%	91,024
May 21, 2026	27.88	28.14	27.77	28.07	28.07	-1.14%	150,099
May 20, 2026	28.20	28.47	28.20	28.39	28.39	-0.39%	88,138
May 19, 2026	28.47	28.63	28.38	28.50	28.50	0.88%	148,865
May 18, 2026	28.44	28.44	28.18	28.25	28.25	-1.22%	186,583
May 15, 2026	28.60	28.69	28.55	28.60	28.60	-0.28%	99,605
May 14, 2026	28.80	28.82	28.68	28.68	28.68	-1.27%	156,600
May 13, 2026	29.77	29.77	28.04	29.05	29.05	-4.44%	99,036
May 12, 2026	30.38	30.40	30.17	30.40	30.40	0.07%	104,832
May 11, 2026	30.44	30.51	30.36	30.38	30.38	-0.59%	136,488
May 8, 2026	30.47	30.60	30.43	30.56	30.56	0.26%	86,645
May 7, 2026	30.60	30.69	30.44	30.48	30.48	-0.78%	118,151
May 6, 2026	30.77	31.05	30.42	30.72	30.72	1.79%	45,313
May 5, 2026	30.35	30.35	30.07	30.18	30.18	0.17%	236,110
May 4, 2026	30.42	30.42	30.06	30.13	30.13	-0.56%	105,371
May 1, 2026	30.18	30.41	30.14	30.30	30.30	-0.95%	49,348
Apr 30, 2026	30.58	30.63	30.32	30.59	30.59	1.26%	128,767
Apr 29, 2026	30.84	30.99	30.08	30.21	30.21	-0.66%	72,818
Apr 28, 2026	30.39	30.52	30.28	30.41	30.41	1.84%	136,563
Apr 27, 2026	29.86	29.91	29.79	29.86	29.86	-0.27%	153,731
Apr 24, 2026	29.84	29.98	29.83	29.94	29.94	-0.86%	71,199
Apr 23, 2026	30.26	30.43	30.03	30.20	30.20	0.03%	102,597
Apr 22, 2026	30.32	30.32	30.17	30.19	30.19	-0.84%	49,890
Apr 21, 2026	30.60	30.75	30.45	30.45	30.45	-1.54%	83,589
Apr 20, 2026	29.85	32.11	29.69	30.92	30.92	0.55%	154,258
Apr 17, 2026	29.82	31.36	29.32	30.75	30.75	-	88,903
Apr 16, 2026	30.33	30.83	29.72	30.75	30.75	-0.61%	127,358