DWAHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	27.44	28.91	27.44	28.50	28.50	-1.32%	68,381
Sep 23, 2026	28.30	30.48	28.30	28.88	28.88	-0.45%	56,755
Sep 22, 2026	27.93	30.10	27.93	29.01	29.01	-0.17%	82,592
Sep 21, 2026	29.01	29.77	28.89	29.06	29.06	-0.05%	51,963
Sep 18, 2026	27.90	30.00	27.90	29.08	29.08	-1.61%	52,088
Sep 17, 2026	29.75	30.89	28.57	29.55	29.55	0.99%	106,431
Sep 16, 2026	29.39	30.54	28.24	29.26	29.26	-1.15%	41,520
Sep 15, 2026	28.54	30.12	28.45	29.60	29.60	-1.66%	56,268
Sep 14, 2026	31.27	31.27	29.69	30.10	30.10	0.50%	67,634
Sep 11, 2026	29.82	30.67	29.71	29.95	29.95	1.42%	80,049
Sep 10, 2026	28.74	29.88	28.74	29.53	29.53	-1.67%	62,645
Sep 9, 2026	31.33	31.33	29.12	30.03	30.03	-0.30%	87,639
Sep 8, 2026	30.82	31.32	29.12	30.12	30.12	0.13%	35,719
Sep 4, 2026	30.05	31.12	29.53	30.08	30.08	-1.64%	39,083
Sep 3, 2026	30.55	30.66	30.43	30.58	30.58	2.27%	35,716
Sep 2, 2026	29.76	29.97	29.76	29.90	29.90	1.70%	52,248
Sep 1, 2026	29.41	29.62	29.37	29.40	29.40	0.89%	42,287
Aug 31, 2026	29.28	29.37	29.13	29.14	29.14	-0.95%	46,863
Aug 28, 2026	29.49	29.57	29.40	29.42	29.42	-0.10%	24,872
Aug 27, 2026	29.39	29.60	29.39	29.45	29.45	-0.27%	30,698
Aug 26, 2026	29.53	29.57	29.45	29.53	29.53	-0.34%	19,596
Aug 25, 2026	29.50	29.63	29.50	29.63	29.63	0.17%	30,041
Aug 24, 2026	29.48	29.62	29.40	29.58	29.58	0.54%	69,487
Aug 21, 2026	29.36	29.59	29.36	29.42	29.42	0.96%	39,144
Aug 20, 2026	29.18	29.36	29.11	29.14	29.14	0.80%	45,469
Aug 19, 2026	28.70	28.98	28.70	28.91	28.91	0.73%	45,993
Aug 18, 2026	28.78	28.89	28.65	28.70	28.70	0.28%	48,809
Aug 17, 2026	28.60	28.64	28.52	28.62	28.62	-1.00%	58,474
Aug 14, 2026	28.84	28.99	28.78	28.91	28.91	-0.28%	31,155
Aug 13, 2026	28.99	29.05	28.83	28.99	28.99	0.10%	39,014
Aug 12, 2026	29.02	29.17	28.92	28.96	28.96	1.05%	67,459
Aug 11, 2026	28.64	29.17	28.60	28.66	28.66	0.10%	24,183
Aug 10, 2026	28.66	28.71	28.52	28.63	28.63	-1.75%	32,970
Aug 7, 2026	28.94	29.34	28.94	29.14	29.14	-1.12%	22,283
Aug 6, 2026	30.19	30.19	29.03	29.47	29.47	3.29%	38,981
Aug 5, 2026	28.61	28.65	28.49	28.53	28.53	-1.21%	29,352
Aug 4, 2026	29.04	29.04	28.75	28.88	28.88	-0.82%	41,429
Aug 3, 2026	29.09	29.29	29.02	29.12	29.12	-0.48%	47,955
Jul 31, 2026	28.87	29.37	28.87	29.26	29.26	-3.14%	27,184
Jul 30, 2026	29.57	30.35	29.57	30.21	30.21	0.90%	26,991
Jul 29, 2026	29.77	30.08	29.66	29.94	29.94	2.85%	24,563
Jul 28, 2026	29.01	29.19	28.97	29.11	29.11	0.80%	50,508
Jul 27, 2026	29.02	29.02	28.80	28.88	28.88	3.07%	47,869
Jul 24, 2026	27.97	28.06	27.91	28.02	28.02	1.37%	70,122
Jul 23, 2026	27.75	27.85	27.56	27.64	27.64	-1.85%	57,340
Jul 22, 2026	28.24	28.25	28.04	28.16	28.16	-1.19%	50,283
Jul 21, 2026	28.35	28.52	28.35	28.50	28.50	0.88%	211,542
Jul 20, 2026	28.35	29.36	27.66	28.25	28.25	-0.11%	58,456
Jul 17, 2026	28.12	29.29	28.12	28.28	28.28	-0.14%	37,979
Jul 16, 2026	28.22	28.36	28.22	28.32	28.32	0.07%	59,671