DWAHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	30.38	30.40	30.17	30.40	30.40	0.07%	104,832
May 11, 2026	30.44	30.51	30.36	30.38	30.38	-0.59%	136,488
May 8, 2026	30.47	30.60	30.43	30.56	30.56	0.26%	86,645
May 7, 2026	30.60	30.69	30.44	30.48	30.48	-0.78%	118,151
May 6, 2026	30.77	31.05	30.42	30.72	30.72	1.79%	45,313
May 5, 2026	30.35	30.35	30.07	30.18	30.18	0.17%	236,110
May 4, 2026	30.42	30.42	30.06	30.13	30.13	-0.56%	105,371
May 1, 2026	30.18	30.41	30.14	30.30	30.30	-0.95%	49,348
Apr 30, 2026	30.58	30.63	30.32	30.59	30.59	1.26%	128,767
Apr 29, 2026	30.84	30.99	30.08	30.21	30.21	-0.66%	72,818
Apr 28, 2026	30.39	30.52	30.28	30.41	30.41	1.84%	136,563
Apr 27, 2026	29.86	29.91	29.79	29.86	29.86	-0.27%	153,731
Apr 24, 2026	29.84	29.98	29.83	29.94	29.94	-0.86%	71,199
Apr 23, 2026	30.26	30.43	30.03	30.20	30.20	0.03%	102,597
Apr 22, 2026	30.32	30.32	30.17	30.19	30.19	-0.84%	49,890
Apr 21, 2026	30.60	30.75	30.45	30.45	30.45	-1.54%	83,589
Apr 20, 2026	29.85	32.11	29.69	30.92	30.92	0.55%	154,258
Apr 17, 2026	29.82	31.36	29.32	30.75	30.75	-	88,903
Apr 16, 2026	30.33	30.83	29.72	30.75	30.75	-0.61%	127,358
Apr 15, 2026	32.13	32.13	30.75	30.94	30.94	-0.39%	279,224
Apr 14, 2026	31.74	31.74	30.89	31.06	31.06	-0.19%	90,937
Apr 13, 2026	30.68	31.17	30.68	31.12	31.12	-1.14%	80,386
Apr 10, 2026	31.38	31.59	31.34	31.48	31.48	0.13%	41,894
Apr 9, 2026	31.25	31.73	31.23	31.44	31.44	-1.60%	71,792
Apr 8, 2026	33.14	33.14	31.82	31.95	31.95	2.83%	44,301
Apr 7, 2026	31.14	31.19	30.75	31.07	31.07	-0.70%	102,578
Apr 6, 2026	31.20	31.36	31.15	31.29	31.29	-0.94%	81,541
Apr 2, 2026	31.33	31.67	31.31	31.59	31.59	0.37%	60,530
Apr 1, 2026	32.03	32.03	31.47	31.47	31.47	0.20%	88,922
Mar 31, 2026	29.61	32.01	29.61	31.41	31.41	1.08%	84,463
Mar 30, 2026	29.68	32.00	29.67	31.07	31.07	0.58%	99,568
Mar 27, 2026	30.15	32.09	30.15	30.89	30.89	-1.56%	65,764
Mar 26, 2026	32.56	32.81	31.31	31.38	31.38	-1.72%	70,846
Mar 25, 2026	33.22	33.22	31.71	31.93	31.93	-0.22%	73,642
Mar 24, 2026	33.30	33.30	30.80	32.00	32.00	-0.74%	85,231
Mar 23, 2026	31.88	32.39	31.88	32.24	32.24	1.26%	89,147
Mar 20, 2026	32.16	33.41	31.68	31.84	31.84	-1.85%	79,817
Mar 19, 2026	32.20	32.61	32.15	32.44	32.44	-0.25%	42,715
Mar 18, 2026	31.89	32.89	31.89	32.52	32.52	-1.78%	27,694
Mar 17, 2026	33.27	33.27	33.02	33.11	33.11	0.70%	65,424
Mar 16, 2026	33.07	33.07	32.64	32.88	32.88	1.42%	87,965
Mar 13, 2026	31.35	33.89	31.35	32.42	32.42	-0.31%	53,799
Mar 12, 2026	34.07	34.07	31.51	32.52	32.52	-2.40%	36,557
Mar 11, 2026	31.75	33.59	31.75	33.32	33.32	-1.88%	41,157
Mar 10, 2026	32.98	35.66	32.98	33.96	33.96	0.38%	52,476
Mar 9, 2026	32.52	35.16	32.52	33.83	33.83	1.65%	52,754
Mar 6, 2026	34.65	34.65	33.22	33.28	33.28	-0.30%	36,733
Mar 5, 2026	33.66	33.66	33.14	33.38	33.38	-4.49%	40,862
Mar 4, 2026	34.54	34.95	34.41	34.95	34.95	1.95%	35,689
Mar 3, 2026	34.25	34.80	33.67	34.28	34.28	-2.36%	55,176