DWAHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	14.48	14.82	14.13	14.73	14.73	1.38%	148,741
Nov 6, 2026	14.07	14.66	14.07	14.53	14.53	-2.55%	55,314
Nov 5, 2026	14.51	15.07	14.51	14.91	14.91	1.36%	99,549
Nov 4, 2026	14.67	14.73	14.60	14.71	14.71	1.80%	92,226
Nov 3, 2026	14.54	14.54	14.44	14.45	14.45	-0.41%	59,444
Nov 2, 2026	14.80	14.80	14.14	14.51	14.51	0.97%	105,268
Oct 30, 2026	13.94	14.50	13.94	14.37	14.37	2.13%	102,825
Oct 29, 2026	13.56	14.39	13.56	14.07	14.07	-0.78%	118,810
Oct 28, 2026	14.37	14.37	14.11	14.18	14.18	-2.48%	66,771
Oct 27, 2026	14.01	14.56	14.01	14.54	14.54	-2.09%	66,854
Oct 26, 2026	14.32	15.05	14.32	14.85	14.85	1.43%	97,584
Oct 23, 2026	14.46	14.75	14.11	14.64	14.64	1.04%	120,807
Oct 22, 2026	13.96	14.57	13.96	14.49	14.49	1.26%	134,474
Oct 21, 2026	14.33	14.35	14.12	14.31	14.31	-0.69%	61,381
Oct 20, 2026	14.41	14.54	13.97	14.41	14.41	1.98%	288,292
Oct 19, 2026	14.44	14.44	14.09	14.13	14.13	1.51%	239,014
Oct 16, 2026	14.34	14.34	13.90	13.92	13.92	0.36%	207,094
Oct 15, 2026	13.42	14.01	13.42	13.87	13.87	1.02%	246,277
Oct 14, 2026	13.26	13.89	13.26	13.73	13.73	-0.07%	163,635
Oct 13, 2026	13.70	14.08	13.70	13.74	13.74	0.66%	171,877
Oct 12, 2026	13.60	13.70	13.60	13.65	13.65	0.22%	101,507
Oct 9, 2026	13.82	14.99	13.60	13.62	13.62	-1.16%	52,343
Oct 8, 2026	13.16	13.82	13.16	13.78	13.78	1.89%	126,458
Oct 7, 2026	13.79	13.79	13.25	13.53	13.53	-1.33%	139,324
Oct 6, 2026	13.50	14.11	13.15	13.71	13.71	0.24%	197,482
Oct 5, 2026	13.39	13.68	13.16	13.68	13.68	0.22%	191,198
Oct 2, 2026	13.17	13.90	13.17	13.65	13.65	-0.62%	90,092
Oct 1, 2026	13.90	13.90	13.56	13.73	13.73	-3.82%	165,522
Sep 30, 2026	14.08	14.29	13.92	14.28	14.28	0.60%	120,676
Sep 29, 2026	13.27	14.32	12.75	14.19	14.19	-3.67%	95,232
Sep 28, 2026	14.60	14.74	14.45	14.73	14.73	-1.24%	75,180
Sep 25, 2026	14.96	15.07	14.08	14.92	14.92	4.67%	79,274
Sep 24, 2026	13.72	14.46	13.72	14.25	14.25	-1.32%	136,762
Sep 23, 2026	14.15	15.24	14.15	14.44	14.44	-0.45%	113,510
Sep 22, 2026	13.97	15.05	13.97	14.51	14.51	-0.17%	165,184
Sep 21, 2026	14.51	14.89	14.45	14.53	14.53	-0.05%	103,926
Sep 18, 2026	13.95	15.00	13.95	14.54	14.54	-1.61%	104,176
Sep 17, 2026	14.88	15.45	14.29	14.78	14.78	0.99%	212,862
Sep 16, 2026	14.70	15.27	14.12	14.63	14.63	-1.15%	83,040
Sep 15, 2026	14.27	15.06	14.23	14.80	14.80	-1.66%	112,536
Sep 14, 2026	15.64	15.64	14.84	15.05	15.05	0.50%	135,268
Sep 11, 2026	14.91	15.34	14.86	14.98	14.98	1.42%	160,098
Sep 10, 2026	14.37	14.94	14.37	14.77	14.77	-1.67%	125,290
Sep 9, 2026	15.67	15.67	14.56	15.02	15.02	-0.30%	175,278
Sep 8, 2026	15.41	15.66	14.56	15.06	15.06	0.13%	71,438
Sep 4, 2026	15.03	15.56	14.77	15.04	15.04	-1.64%	78,166
Sep 3, 2026	15.28	15.33	15.22	15.29	15.29	2.27%	71,432
Sep 2, 2026	14.88	14.99	14.88	14.95	14.95	1.70%	104,496
Sep 1, 2026	14.71	14.81	14.69	14.70	14.70	0.89%	84,574
Aug 31, 2026	14.64	14.69	14.57	14.57	14.57	-0.95%	93,726