Skip to main content
logo
DriveItAway Holdings, Inc. (DWAY)
OTCMKTS · Delayed Price · Currency is USD
0.0870
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT

DriveItAway Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.090.090.090.090.09--
Jul 15, 20250.090.090.090.090.09--
Jul 14, 20250.090.090.090.090.09-10,000
Jul 11, 20250.090.090.090.090.09--
Jul 10, 20250.090.090.090.090.09-0.91%34,168
Jul 9, 20250.090.090.090.090.09--
Jul 8, 20250.090.090.090.090.09--
Jul 7, 20250.090.090.090.090.09--
Jul 3, 20250.090.090.090.090.09--
Jul 2, 20250.090.090.090.090.09--
Jul 1, 20250.090.090.090.090.09--
Jun 30, 20250.090.090.090.090.09-20
Jun 27, 20250.090.090.090.090.09--
Jun 26, 20250.050.090.050.090.0911.28%3,433
Jun 25, 20250.030.080.030.080.08-10.65%1,100
Jun 24, 20250.090.090.090.090.09--
Jun 23, 20250.090.090.090.090.09--
Jun 20, 20250.090.090.090.090.09--
Jun 18, 20250.090.090.090.090.09--
Jun 17, 20250.050.090.050.090.0911.91%8,342
Jun 16, 20250.080.080.080.080.08--
Jun 13, 20250.080.080.080.080.08--
Jun 12, 20250.080.080.080.080.08--
Jun 11, 20250.080.080.080.080.08--
Jun 10, 20250.080.080.080.080.08--
Jun 9, 20250.080.080.080.080.08--
Jun 6, 20250.080.080.080.080.08-35
Jun 5, 20250.020.090.020.080.08-20.30%4,600
Jun 4, 20250.100.100.100.100.10--
Jun 3, 20250.100.100.100.100.10-1.00%1,000
Jun 2, 20250.100.100.100.100.10--
May 30, 20250.100.100.100.100.10--
May 29, 20250.100.100.100.100.10--
May 28, 20250.100.100.100.100.10--
May 27, 20250.100.100.100.100.10--
May 23, 20250.100.100.100.100.10--
May 22, 20250.100.100.100.100.10--
May 21, 20250.100.100.100.100.10--
May 20, 20250.100.100.100.100.10--
May 19, 20250.040.100.040.100.1012.36%14,599
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.09-25
May 14, 20250.090.090.090.090.09--
May 13, 20250.040.090.040.090.09-1.11%17,400
May 12, 20250.050.100.050.090.0983.67%168,970
May 9, 20250.040.050.030.050.05-2.00%14,400
May 8, 20250.050.050.050.050.05--
May 7, 20250.050.050.050.050.05--
May 6, 20250.050.050.050.050.05--
May 5, 20250.050.050.050.050.05--