Skip to main content
DriveItAway Holdings, Inc. (DWAY)
OTCMKTS · Delayed Price · Currency is USD
0.0789
-0.0201 (-20.30%)
Jun 5, 2025, 3:35 PM EDT

DriveItAway Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.020.090.020.09--10.10%4,100
Jun 4, 20250.100.100.100.100.10--
Jun 3, 20250.100.100.100.100.10-1.00%1,000
Jun 2, 20250.100.100.100.100.10--
May 30, 20250.100.100.100.100.10--
May 29, 20250.100.100.100.100.10--
May 28, 20250.100.100.100.100.10--
May 27, 20250.100.100.100.100.10--
May 23, 20250.100.100.100.100.10--
May 22, 20250.100.100.100.100.10--
May 21, 20250.100.100.100.100.10--
May 20, 20250.100.100.100.100.10--
May 19, 20250.040.100.040.100.1012.36%14,599
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.09-25
May 14, 20250.090.090.090.090.09--
May 13, 20250.040.090.040.090.09-1.11%17,400
May 12, 20250.050.100.050.090.0983.67%168,970
May 9, 20250.040.050.030.050.05-2.00%14,400
May 8, 20250.050.050.050.050.05--
May 7, 20250.050.050.050.050.05--
May 6, 20250.050.050.050.050.05--
May 5, 20250.050.050.050.050.05--
May 2, 20250.050.050.040.050.056.61%13,750
May 1, 20250.020.050.020.050.0527.10%100,100
Apr 30, 20250.020.040.020.040.0484.50%49,127
Apr 29, 20250.020.020.020.020.02--
Apr 28, 20250.020.020.020.020.02-10,000
Apr 25, 20250.010.020.010.020.02-31,635
Apr 24, 20250.020.020.020.020.0212.99%788
Apr 23, 20250.020.020.020.020.02-13,213
Apr 22, 20250.020.020.020.020.0247.50%6,212
Apr 21, 20250.010.010.010.010.01--
Apr 17, 20250.010.010.010.010.01-40.00%46,575
Apr 16, 20250.020.020.020.020.02-189
Apr 15, 20250.020.020.020.020.025.26%16,000
Apr 14, 20250.020.020.020.020.02--
Apr 11, 20250.020.020.020.020.02-2.06%771
Apr 10, 20250.020.020.020.020.02--
Apr 9, 20250.020.020.020.020.02--
Apr 8, 20250.020.020.020.020.02--
Apr 7, 20250.020.020.020.020.02-4,000
Apr 4, 20250.020.020.020.020.0253.97%1,224
Apr 3, 20250.010.010.010.010.01-37.00%14,495
Apr 2, 20250.020.020.010.020.02-31,445
Apr 1, 20250.020.020.020.020.02-2,000
Mar 31, 20250.040.040.020.020.02-33.33%10,300
Mar 28, 20250.030.030.030.030.03--
Mar 27, 20250.030.030.030.030.03--
Mar 26, 20250.030.030.030.030.03--