Skip to main content
logo
DriveItAway Holdings, Inc. (DWAY)
OTCMKTS · Delayed Price · Currency is USD
0.0680
+0.0083 (13.90%)
May 21, 2026, 10:19 AM EST

DriveItAway Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.070.070.040.060.06-12.21%80,066
May 18, 20260.050.070.040.070.07-1.31%5,733
May 15, 20260.060.070.060.070.07-900
May 14, 20260.050.070.050.070.071.32%18,023
May 13, 20260.050.070.050.070.07-1.45%1,405
May 12, 20260.060.070.060.070.074.55%31,334
May 11, 20260.070.070.050.070.071.54%46,533
May 8, 20260.070.070.070.070.07-12.04%25,000
May 7, 20260.040.070.040.070.07-7.63%2,554
May 5, 20260.060.080.050.080.08-5.77%20,604
May 4, 20260.060.090.060.080.082.66%10,300
May 1, 20260.080.080.080.080.083.37%600
Apr 30, 20260.060.090.060.080.08-15.79%3,240
Apr 29, 20260.100.100.050.100.107.10%27,627
Apr 28, 20260.100.100.070.090.094.35%43,428
Apr 27, 20260.090.100.070.090.09-10.34%22,100
Apr 24, 20260.080.090.060.090.09-4.24%51,700
Apr 23, 20260.080.100.080.100.104.76%21,500
Apr 22, 20260.080.100.080.090.09-5.50%9,011
Apr 21, 20260.090.100.070.100.10-1.96%62,812
Apr 20, 20260.080.100.070.100.102.00%62,583
Apr 17, 20260.070.100.070.100.10-38,200
Apr 16, 20260.100.100.070.100.103.09%31,910
Apr 15, 20260.100.100.070.100.10-2.90%46,633
Apr 14, 20260.100.100.070.100.10-7,197
Apr 13, 20260.090.100.080.100.108.00%78,639
Apr 10, 20260.090.090.080.090.092.78%119,161
Apr 9, 20260.070.090.070.090.09-47,040
Apr 8, 20260.060.090.060.090.097.14%16,675
Apr 7, 20260.070.090.070.080.0810.53%157,033
Apr 6, 20260.060.080.060.080.0826.67%158,723
Apr 2, 20260.050.060.050.060.06-3,000
Apr 1, 20260.050.060.050.060.0620.00%2,300
Mar 31, 20260.040.060.040.050.0511.11%62,404
Mar 30, 20260.050.050.050.050.05-10.00%2,500
Mar 26, 20260.060.060.050.050.05-16.67%10,000
Mar 25, 20260.060.060.060.060.0666.20%350
Mar 24, 20260.040.060.040.040.04-39.83%25,300
Mar 20, 20260.060.060.060.060.06-275
Mar 18, 20260.050.060.050.060.06-21,030
Mar 17, 20260.060.060.060.060.06-2,398
Mar 16, 20260.050.060.050.060.0620.00%1,300
Mar 13, 20260.050.060.040.050.0511.11%144,674
Mar 11, 20260.040.050.030.050.0515.38%2,123
Mar 9, 20260.040.040.040.040.0425.81%1,000
Mar 4, 20260.030.030.030.030.03-1,000
Mar 3, 20260.030.030.030.030.03-37.50%3,025
Mar 2, 20260.040.050.040.050.051.22%1,318
Feb 27, 20260.050.050.050.050.05-3,000
Feb 26, 20260.030.050.030.050.0563.33%8,500