DriveItAway Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.02	0.02	0.02	0.02	0.02	1.50%	40,000
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	25,300
Aug 31, 2026	0.03	0.03	0.02	0.02	0.02	-	32,300
Aug 28, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	24,401
Aug 25, 2026	0.00	0.00	0.00	0.00	0.00	100.00%	8,892
Aug 24, 2026	0.02	0.02	0.00	0.00	0.00	-99.00%	10,000
Aug 19, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	17,150
Aug 17, 2026	0.02	0.02	0.02	0.02	0.02	-	24,409
Aug 13, 2026	0.02	0.02	0.02	0.02	0.02	-20.83%	200
Aug 12, 2026	0.03	0.03	0.02	0.02	0.02	9.09%	3,975
Aug 11, 2026	0.02	0.02	0.01	0.02	0.02	22.22%	35,909
Aug 10, 2026	0.02	0.02	0.02	0.02	0.02	-14.29%	19,843
Aug 6, 2026	0.03	0.04	0.01	0.02	0.02	-47.10%	467,643
Aug 4, 2026	0.02	0.04	0.02	0.04	0.04	7.30%	1,951
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	10,000
Jul 27, 2026	0.03	0.04	0.03	0.04	0.04	-8.88%	3,500
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	9.75%	1,000
Jul 23, 2026	0.04	0.04	0.03	0.04	0.04	-11.70%	6,001
Jul 22, 2026	0.02	0.05	0.02	0.05	0.05	21.12%	2,750
Jul 20, 2026	0.03	0.04	0.03	0.04	0.04	-1.58%	20,000
Jul 17, 2026	0.03	0.04	0.03	0.04	0.04	31.03%	1,100
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	10,000
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-15.73%	500
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	2.01%	21,301
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	66.19%	250
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	2.44%	44,060
Jun 24, 2026	0.03	0.03	0.02	0.02	0.02	-33.87%	52,121
Jun 23, 2026	0.04	0.05	0.03	0.03	0.03	-33.19%	3,450
Jun 22, 2026	0.05	0.05	0.05	0.05	0.05	3.80%	15,000
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	44.19%	3,000
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-46.55%	28,825
Jun 15, 2026	0.03	0.06	0.03	0.06	0.06	-6.45%	121,083
Jun 12, 2026	0.04	0.06	0.04	0.06	0.06	15.03%	30,928
Jun 11, 2026	0.07	0.07	0.04	0.05	0.05	60.42%	2,000
Jun 10, 2026	0.03	0.05	0.03	0.03	0.03	-45.72%	56,471
Jun 9, 2026	0.04	0.07	0.04	0.06	0.06	-	5,297
Jun 8, 2026	0.06	0.06	0.04	0.06	0.06	-0.16%	4,338
Jun 5, 2026	0.06	0.06	0.06	0.06	0.06	-2.67%	18,000
Jun 4, 2026	0.05	0.06	0.05	0.06	0.06	96.00%	1,500
Jun 3, 2026	0.06	0.06	0.03	0.03	0.03	-49.22%	2,500
Jun 2, 2026	0.06	0.06	0.06	0.06	0.06	1.59%	1,000
Jun 1, 2026	0.06	0.06	0.06	0.06	0.06	-5.97%	14,300
May 29, 2026	0.04	0.07	0.03	0.07	0.07	-1.18%	114,856
May 28, 2026	0.06	0.07	0.04	0.07	0.07	-	5,633
May 22, 2026	0.06	0.07	0.04	0.07	0.07	-	3,624
May 21, 2026	0.07	0.07	0.06	0.07	0.07	13.57%	1,910
May 20, 2026	0.07	0.07	0.04	0.06	0.06	-12.21%	80,066
May 18, 2026	0.05	0.07	0.04	0.07	0.07	-1.31%	5,733
May 15, 2026	0.06	0.07	0.06	0.07	0.07	-	900
May 14, 2026	0.05	0.07	0.05	0.07	0.07	1.32%	18,023