DriveItAway Holdings, Inc. (DWAY)
OTCMKTS · Delayed Price · Currency is USD
0.0117
0.00 (0.00%)
At close: Oct 5, 2026
DriveItAway Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,921 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.75% | 8,000 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 4,005 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.69% | 12,000 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| Sep 21, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -27.78% | 13,000 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 14,051 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.48% | 500 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,012 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,488 |
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.50% | 40,000 |
| Sep 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 25,300 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 32,300 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,150.00% | 24,401 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 8,892 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -99.00% | 10,000 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 17,150 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 24,409 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.83% | 200 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 9.09% | 3,975 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 22.22% | 35,909 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 19,843 |
| Aug 6, 2026 | 0.03 | 0.04 | 0.01 | 0.02 | 0.02 | -47.10% | 467,643 |
| Aug 4, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 7.30% | 1,951 |
| Jul 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.50% | 10,000 |
| Jul 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -8.88% | 3,500 |
| Jul 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.75% | 1,000 |
| Jul 23, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -11.70% | 6,001 |
| Jul 22, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 21.12% | 2,750 |
| Jul 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.58% | 20,000 |
| Jul 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 31.03% | 1,100 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 10,000 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.73% | 500 |
| Jul 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.01% | 21,301 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66.19% | 250 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.44% | 44,060 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.87% | 52,121 |
| Jun 23, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -33.19% | 3,450 |
| Jun 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.80% | 15,000 |
| Jun 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 44.19% | 3,000 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.55% | 28,825 |
| Jun 15, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | -6.45% | 121,083 |
| Jun 12, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 15.03% | 30,928 |
| Jun 11, 2026 | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | 60.42% | 2,000 |
| Jun 10, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -45.72% | 56,471 |
| Jun 9, 2026 | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | - | 5,297 |
| Jun 8, 2026 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | -0.16% | 4,338 |
| Jun 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.67% | 18,000 |
| Jun 4, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.47% | 1,500 |
| Jun 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.59% | 1,000 |