Delhi Bank Corp. (DWNX)
OTCMKTS
· Delayed Price · Currency is USD
20.95
0.00 (0.00%)
Mar 3, 2025, 9:33 AM EST
Delhi Bank Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 14, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - | - |
Mar 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - | - |
Mar 12, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - | - |
Mar 11, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.02% | 54 |
Mar 10, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.02% | - |
Mar 7, 2025 | 21.00 | 21.10 | 21.00 | 21.07 | 21.07 | 0.55% | 8,285 |
Mar 6, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
Mar 5, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
Mar 4, 2025 | 20.95 | 20.96 | 20.95 | 20.95 | 20.95 | - | 4,240 |
Mar 3, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | 200 |
Feb 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
Feb 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | 1,600 |
Feb 26, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
Feb 25, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
Feb 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
Feb 21, 2025 | 21.04 | 21.04 | 20.95 | 20.95 | 20.95 | - | 1,100 |
Feb 20, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
Feb 19, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
Feb 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | 446 |
Feb 14, 2025 | 21.05 | 21.05 | 20.95 | 20.95 | 20.95 | 0.96% | 7,100 |
Feb 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | 3,468 |
Feb 12, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
Feb 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
Feb 10, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.33% | 600 |
Feb 7, 2025 | 20.75 | 20.82 | 20.75 | 20.82 | 20.82 | - | 200 |
Feb 6, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - | - |
Feb 5, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - | - |
Feb 4, 2025 | 20.75 | 20.82 | 20.75 | 20.82 | 20.82 | 0.33% | 400 |
Feb 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
Jan 31, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
Jan 30, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
Jan 29, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
Jan 28, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
Jan 27, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | 2,957 |
Jan 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
Jan 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
Jan 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
Jan 21, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
Jan 17, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | 8,410 |
Jan 16, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | 2 |
Jan 15, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
Jan 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | 1 |
Jan 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | 4 |
Jan 10, 2025 | 20.75 | 20.76 | 20.75 | 20.75 | 20.75 | -0.10% | 1,028 |
Jan 8, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - | - |
Jan 7, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - | - |
Jan 6, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% | 104 |
Jan 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
Jan 2, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% | 200 |
Dec 31, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |