Delhi Bank Corp. (DWNX)
OTCMKTS
· Delayed Price · Currency is USD
20.95
0.00 (0.00%)
Mar 3, 2025, 9:33 AM EST
Delhi Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - | - |
| Mar 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - | - |
| Mar 12, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - | - |
| Mar 11, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.02% | 54 |
| Mar 10, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.02% | - |
| Mar 7, 2025 | 21.00 | 21.10 | 21.00 | 21.07 | 21.07 | 0.55% | 8,285 |
| Mar 6, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
| Mar 5, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
| Mar 4, 2025 | 20.95 | 20.96 | 20.95 | 20.95 | 20.95 | - | 4,240 |
| Mar 3, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | 200 |
| Feb 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
| Feb 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | 1,600 |
| Feb 26, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
| Feb 25, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
| Feb 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
| Feb 21, 2025 | 21.04 | 21.04 | 20.95 | 20.95 | 20.95 | - | 1,100 |
| Feb 20, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
| Feb 19, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
| Feb 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | 446 |
| Feb 14, 2025 | 21.05 | 21.05 | 20.95 | 20.95 | 20.95 | 0.96% | 7,100 |
| Feb 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | 3,468 |
| Feb 12, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Feb 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Feb 10, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.33% | 600 |
| Feb 7, 2025 | 20.75 | 20.82 | 20.75 | 20.82 | 20.82 | - | 200 |
| Feb 6, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - | - |
| Feb 5, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - | - |
| Feb 4, 2025 | 20.75 | 20.82 | 20.75 | 20.82 | 20.82 | 0.33% | 400 |
| Feb 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Jan 31, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Jan 30, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Jan 29, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Jan 28, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Jan 27, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | 2,957 |
| Jan 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Jan 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Jan 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Jan 21, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Jan 17, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | 8,410 |
| Jan 16, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | 2 |
| Jan 15, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Jan 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | 1 |
| Jan 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | 4 |
| Jan 10, 2025 | 20.75 | 20.76 | 20.75 | 20.75 | 20.75 | -0.10% | 1,028 |
| Jan 8, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - | - |
| Jan 7, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - | - |
| Jan 6, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% | 104 |
| Jan 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Jan 2, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% | 200 |
| Dec 31, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |