Delhi Bank Corp. (DWNX)
OTCMKTS · Delayed Price · Currency is USD
20.85
-0.18 (-0.86%)
Jan 20, 2026, 9:30 AM EST
Delhi Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 20.87 | 20.87 | 20.85 | 20.85 | 20.85 | -0.85% | 202 |
| Jan 16, 2026 | 20.85 | 21.03 | 20.85 | 21.03 | 21.03 | 0.86% | 2,662 |
| Jan 13, 2026 | 21.00 | 21.00 | 20.85 | 20.85 | 20.85 | -0.62% | 500 |
| Jan 9, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.62% | 8,037 |
| Jan 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - | 400 |
| Dec 26, 2025 | 20.85 | 20.85 | 20.75 | 20.85 | 20.75 | - | 6,265 |
| Dec 15, 2025 | 21.00 | 21.00 | 20.85 | 20.85 | 20.75 | -0.12% | 350 |
| Dec 11, 2025 | 20.85 | 20.88 | 20.85 | 20.88 | 20.78 | 0.12% | 2,725 |
| Dec 8, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.75 | -0.48% | 100 |
| Dec 5, 2025 | 20.70 | 21.00 | 20.70 | 20.95 | 20.85 | 0.29% | 27,100 |
| Dec 4, 2025 | 20.70 | 20.89 | 20.70 | 20.89 | 20.79 | 0.48% | 2,848 |
| Dec 2, 2025 | 20.70 | 20.79 | 20.70 | 20.79 | 20.69 | -0.81% | 1,200 |
| Dec 1, 2025 | 20.70 | 20.96 | 20.70 | 20.96 | 20.86 | 1.26% | 1,100 |
| Nov 26, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.60 | -1.05% | 1,000 |
| Nov 24, 2025 | 21.00 | 21.01 | 20.60 | 20.92 | 20.82 | -0.85% | 21,711 |
| Nov 21, 2025 | 21.10 | 21.10 | 21.00 | 21.10 | 21.00 | 0.48% | 414 |
| Nov 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.90 | -0.47% | 1,000 |
| Nov 18, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.00 | 0.48% | 476 |
| Nov 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.90 | - | 575 |
| Nov 14, 2025 | 21.10 | 21.10 | 21.00 | 21.00 | 20.90 | -0.08% | 8,100 |
| Nov 12, 2025 | 21.00 | 21.02 | 21.00 | 21.02 | 20.92 | -0.39% | 500 |
| Nov 10, 2025 | 20.75 | 21.10 | 20.75 | 21.10 | 21.00 | - | 6,496 |
| Nov 7, 2025 | 21.00 | 21.10 | 21.00 | 21.10 | 21.00 | 0.48% | 5,900 |
| Nov 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.90 | -0.47% | 1,200 |
| Oct 27, 2025 | 20.90 | 21.10 | 20.90 | 21.10 | 21.00 | 0.96% | 2,375 |
| Oct 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.80 | -0.29% | 1,300 |
| Oct 23, 2025 | 20.90 | 20.96 | 20.90 | 20.96 | 20.86 | 0.29% | 230 |
| Oct 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.80 | - | 202 |
| Oct 10, 2025 | 20.93 | 21.10 | 20.90 | 20.90 | 20.80 | - | 10,345 |
| Oct 9, 2025 | 20.90 | 20.92 | 20.90 | 20.90 | 20.80 | - | 1,600 |
| Oct 6, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.80 | - | 450 |
| Oct 3, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.80 | - | 2,280 |
| Oct 1, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.80 | - | 400 |
| Sep 30, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.80 | - | 270 |
| Sep 18, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.70 | - | 1,870 |
| Sep 16, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.70 | - | 150 |
| Sep 12, 2025 | 20.80 | 21.00 | 20.80 | 20.90 | 20.70 | 0.65% | 7,200 |
| Sep 11, 2025 | 20.75 | 20.77 | 20.75 | 20.77 | 20.57 | 0.07% | 400 |
| Sep 8, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.55 | - | 200 |
| Sep 5, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.55 | - | 3,020 |
| Sep 4, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.55 | - | 899 |
| Aug 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.55 | -0.72% | 300 |
| Aug 8, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.70 | 0.72% | 10,100 |
| Aug 7, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.55 | 0.48% | 4,121 |
| Aug 5, 2025 | 20.75 | 20.75 | 20.65 | 20.65 | 20.45 | -0.48% | 13,610 |
| Jul 31, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.55 | - | 1,000 |
| Jul 30, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.55 | -0.72% | 200 |
| Jul 28, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.70 | 0.72% | 316 |