Delhi Bank Corp. (DWNX)
OTCMKTS · Delayed Price · Currency is USD
20.95
0.00 (0.00%)
Mar 3, 2025, 9:33 AM EST

Delhi Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 202521.0721.0721.0721.0721.07--
Mar 13, 202521.0721.0721.0721.0721.07--
Mar 12, 202521.0721.0721.0721.0721.07--
Mar 11, 202521.0721.0721.0721.0721.07-0.02%54
Mar 10, 202521.0721.0721.0721.0721.070.02%-
Mar 7, 202521.0021.1021.0021.0721.070.55%8,285
Mar 6, 202520.9520.9520.9520.9520.95--
Mar 5, 202520.9520.9520.9520.9520.95--
Mar 4, 202520.9520.9620.9520.9520.95-4,240
Mar 3, 202520.9520.9520.9520.9520.95-200
Feb 28, 202520.9520.9520.9520.9520.95--
Feb 27, 202520.9520.9520.9520.9520.95-1,600
Feb 26, 202520.9520.9520.9520.9520.95--
Feb 25, 202520.9520.9520.9520.9520.95--
Feb 24, 202520.9520.9520.9520.9520.95--
Feb 21, 202521.0421.0420.9520.9520.95-1,100
Feb 20, 202520.9520.9520.9520.9520.95--
Feb 19, 202520.9520.9520.9520.9520.95--
Feb 18, 202520.9520.9520.9520.9520.95-446
Feb 14, 202521.0521.0520.9520.9520.950.96%7,100
Feb 13, 202520.7520.7520.7520.7520.75-3,468
Feb 12, 202520.7520.7520.7520.7520.75--
Feb 11, 202520.7520.7520.7520.7520.75--
Feb 10, 202520.7520.7520.7520.7520.75-0.33%600
Feb 7, 202520.7520.8220.7520.8220.82-200
Feb 6, 202520.8220.8220.8220.8220.82--
Feb 5, 202520.8220.8220.8220.8220.82--
Feb 4, 202520.7520.8220.7520.8220.820.33%400
Feb 3, 202520.7520.7520.7520.7520.75--
Jan 31, 202520.7520.7520.7520.7520.75--
Jan 30, 202520.7520.7520.7520.7520.75--
Jan 29, 202520.7520.7520.7520.7520.75--
Jan 28, 202520.7520.7520.7520.7520.75--
Jan 27, 202520.7520.7520.7520.7520.75-2,957
Jan 24, 202520.7520.7520.7520.7520.75--
Jan 23, 202520.7520.7520.7520.7520.75--
Jan 22, 202520.7520.7520.7520.7520.75--
Jan 21, 202520.7520.7520.7520.7520.75--
Jan 17, 202520.7520.7520.7520.7520.75-8,410
Jan 16, 202520.7520.7520.7520.7520.75-2
Jan 15, 202520.7520.7520.7520.7520.75--
Jan 14, 202520.7520.7520.7520.7520.75-1
Jan 13, 202520.7520.7520.7520.7520.75-4
Jan 10, 202520.7520.7620.7520.7520.75-0.10%1,028
Jan 8, 202520.7720.7720.7720.7720.77--
Jan 7, 202520.7720.7720.7720.7720.77--
Jan 6, 202520.7720.7720.7720.7720.770.10%104
Jan 3, 202520.7520.7520.7520.7520.75--
Jan 2, 202520.7520.7520.7520.7520.750.73%200
Dec 31, 202420.6020.6020.6020.6020.60--