Delhi Bank Corp. (DWNX)
OTCMKTS · Delayed Price · Currency is USD
20.75
-0.25 (-1.19%)
Jul 13, 2026, 4:00 PM EST
Delhi Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.19% | 8,648 |
| Jul 10, 2026 | 21.05 | 21.05 | 21.00 | 21.00 | 21.00 | 0.67% | 4,000 |
| Jul 8, 2026 | 20.95 | 21.08 | 20.86 | 20.86 | 20.86 | -0.14% | 800 |
| Jul 7, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% | 100 |
| Jul 6, 2026 | 20.90 | 21.14 | 20.90 | 20.90 | 20.90 | - | 425 |
| Jul 2, 2026 | 20.95 | 20.95 | 20.90 | 20.90 | 20.90 | -0.43% | 417 |
| Jul 1, 2026 | 21.00 | 21.14 | 20.90 | 20.99 | 20.99 | 0.39% | 4,360 |
| Jun 29, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.91 | 0.05% | 100 |
| Jun 25, 2026 | 21.01 | 21.01 | 21.00 | 21.00 | 20.90 | - | 200 |
| Jun 24, 2026 | 21.01 | 21.01 | 21.00 | 21.00 | 20.90 | 1.20% | 550 |
| Jun 22, 2026 | 21.12 | 21.12 | 20.75 | 20.75 | 20.65 | -1.71% | 20,168 |
| Jun 17, 2026 | 21.12 | 21.12 | 21.11 | 21.11 | 21.01 | 0.05% | 200 |
| Jun 12, 2026 | 21.10 | 21.87 | 21.10 | 21.10 | 21.00 | - | 11,133 |
| Jun 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.00 | - | 175 |
| Jun 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.00 | - | 518 |
| Jun 5, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.00 | -1.12% | 364 |
| Jun 3, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.24 | 1.14% | 105 |
| May 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.00 | - | 15,465 |
| May 21, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.00 | - | 250 |
| May 15, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.00 | - | 480 |
| May 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.00 | - | 10,376 |
| May 8, 2026 | 21.10 | 21.22 | 21.10 | 21.10 | 21.00 | 0.72% | 660 |
| Apr 27, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.85 | -0.71% | 8,501 |
| Apr 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.00 | 0.72% | 200 |
| Apr 17, 2026 | 21.30 | 21.30 | 20.95 | 20.95 | 20.85 | - | 29,263 |
| Apr 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.85 | - | 2,965 |
| Apr 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.85 | - | 511 |
| Apr 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.85 | - | 1,200 |
| Apr 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.85 | - | 5,639 |
| Apr 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.85 | 0.49% | 1,702 |
| Mar 27, 2026 | 21.00 | 21.00 | 20.95 | 20.95 | 20.75 | - | 7,500 |
| Mar 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.75 | - | 1,468 |
| Mar 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.75 | -0.24% | 400 |
| Mar 17, 2026 | 21.00 | 21.27 | 21.00 | 21.00 | 20.80 | - | 6,859 |
| Mar 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.80 | - | 175 |
| Mar 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.80 | - | 3,420 |
| Mar 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.80 | - | 100 |
| Mar 6, 2026 | 21.25 | 21.25 | 21.00 | 21.00 | 20.80 | 1.20% | 6,800 |
| Feb 27, 2026 | 20.85 | 20.85 | 20.75 | 20.75 | 20.55 | -0.48% | 1,000 |
| Feb 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.65 | 0.24% | 1,000 |
| Feb 25, 2026 | 20.85 | 20.97 | 20.80 | 20.80 | 20.60 | -0.24% | 1,350 |
| Feb 20, 2026 | 20.85 | 20.85 | 20.80 | 20.85 | 20.65 | -0.14% | 4,301 |
| Feb 6, 2026 | 21.00 | 21.00 | 20.88 | 20.88 | 20.68 | 1.11% | 7,847 |
| Feb 4, 2026 | 21.11 | 21.11 | 20.65 | 20.65 | 20.45 | -0.96% | 6,399 |
| Jan 20, 2026 | 20.87 | 20.87 | 20.85 | 20.85 | 20.65 | -0.85% | 202 |
| Jan 16, 2026 | 20.85 | 21.03 | 20.85 | 21.03 | 20.82 | 0.86% | 2,662 |