Delhi Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	21.50	21.50	21.50	21.50	21.50	-	200
Oct 26, 2026	21.63	21.63	21.50	21.50	21.50	-	433
Oct 22, 2026	21.25	21.50	21.25	21.50	21.50	0.23%	2,123
Oct 16, 2026	21.50	21.50	21.45	21.45	21.45	1.42%	8,446
Oct 15, 2026	21.15	21.15	21.15	21.15	21.15	-1.40%	2,440
Oct 13, 2026	21.59	21.59	21.45	21.45	21.45	-	833
Oct 12, 2026	21.45	21.45	21.45	21.45	21.45	-	880
Oct 7, 2026	21.45	21.45	21.45	21.45	21.45	-	200
Oct 6, 2026	21.55	21.55	21.45	21.45	21.45	-	4,723
Sep 30, 2026	21.45	21.45	21.45	21.45	21.45	0.45%	705
Sep 21, 2026	21.46	21.46	21.46	21.46	21.35	0.99%	100
Sep 18, 2026	21.45	21.45	21.25	21.25	21.14	-0.05%	9,497
Sep 15, 2026	21.26	21.26	21.26	21.26	21.15	-	200
Sep 14, 2026	21.25	21.26	21.25	21.26	21.15	-	400
Sep 11, 2026	21.26	21.26	21.26	21.26	21.15	0.05%	200
Sep 10, 2026	21.26	21.85	21.25	21.25	21.14	1.19%	1,400
Sep 9, 2026	21.00	21.00	21.00	21.00	20.90	-1.18%	2,245
Sep 8, 2026	21.25	21.26	21.25	21.25	21.14	-	555
Sep 4, 2026	21.26	21.26	21.00	21.25	21.14	-0.05%	5,056
Sep 3, 2026	21.26	21.26	21.26	21.26	21.15	-	200
Sep 2, 2026	21.26	21.26	21.26	21.26	21.15	-	100
Sep 1, 2026	21.26	21.26	21.26	21.26	21.15	-	100
Aug 31, 2026	21.26	21.26	21.26	21.26	21.15	0.05%	100
Aug 28, 2026	21.26	21.26	21.25	21.25	21.14	-	2,500
Aug 26, 2026	21.26	21.26	21.25	21.25	21.14	-	572
Aug 25, 2026	21.26	21.49	21.25	21.25	21.14	0.24%	1,911
Aug 21, 2026	21.21	21.25	21.20	21.20	21.09	-0.05%	8,529
Aug 20, 2026	21.21	21.21	21.20	21.21	21.10	0.05%	1,300
Aug 19, 2026	21.20	21.20	21.20	21.20	21.09	-	500
Aug 18, 2026	21.20	21.20	21.20	21.20	21.09	0.24%	100
Aug 17, 2026	21.15	21.15	21.15	21.15	21.05	-	240
Aug 13, 2026	21.15	21.15	21.15	21.15	21.05	-	200
Aug 3, 2026	21.15	21.15	21.15	21.15	21.05	-	3,000
Jul 31, 2026	21.15	21.15	21.15	21.15	21.05	-	6,000
Jul 30, 2026	21.15	21.15	21.15	21.15	21.05	-	100
Jul 27, 2026	21.15	21.15	21.15	21.15	21.05	-	126
Jul 23, 2026	21.15	21.15	21.15	21.15	21.05	-	312
Jul 15, 2026	21.05	21.15	21.00	21.15	21.05	0.71%	3,000
Jul 14, 2026	21.00	21.00	21.00	21.00	20.90	1.20%	36,700
Jul 13, 2026	20.75	20.75	20.75	20.75	20.65	-1.19%	8,648
Jul 10, 2026	21.05	21.05	21.00	21.00	20.90	0.67%	4,000
Jul 8, 2026	20.95	21.08	20.86	20.86	20.76	-0.14%	800
Jul 7, 2026	20.89	20.89	20.89	20.89	20.79	-0.05%	100
Jul 6, 2026	20.90	21.14	20.90	20.90	20.80	-	425
Jul 2, 2026	20.95	20.95	20.90	20.90	20.80	-0.43%	417
Jul 1, 2026	21.00	21.14	20.90	20.99	20.89	0.39%	4,360
Jun 29, 2026	21.01	21.01	21.01	21.01	20.80	0.05%	100
Jun 25, 2026	21.01	21.01	21.00	21.00	20.79	-	200
Jun 24, 2026	21.01	21.01	21.00	21.00	20.79	1.20%	550
Jun 22, 2026	21.12	21.12	20.75	20.75	20.55	-1.71%	20,168