Delhi Bank Corp. (DWNX)
OTCMKTS · Delayed Price · Currency is USD
20.75
-0.36 (-1.71%)
Jun 22, 2026, 11:21 AM EST
Delhi Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 21.12 | 21.12 | 20.75 | 20.75 | 20.75 | -1.71% | 20,168 |
| Jun 17, 2026 | 21.12 | 21.12 | 21.11 | 21.11 | 21.11 | 0.05% | 200 |
| Jun 12, 2026 | 21.10 | 21.87 | 21.10 | 21.10 | 21.10 | - | 11,133 |
| Jun 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 175 |
| Jun 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 518 |
| Jun 5, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.12% | 364 |
| Jun 3, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.14% | 105 |
| May 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 15,465 |
| May 21, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 250 |
| May 15, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 480 |
| May 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 10,376 |
| May 8, 2026 | 21.10 | 21.22 | 21.10 | 21.10 | 21.10 | 0.72% | 660 |
| Apr 27, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.71% | 8,501 |
| Apr 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% | 200 |
| Apr 17, 2026 | 21.30 | 21.30 | 20.95 | 20.95 | 20.95 | - | 29,263 |
| Apr 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | 2,965 |
| Apr 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | 511 |
| Apr 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | 1,200 |
| Apr 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | 5,639 |
| Apr 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.49% | 1,702 |
| Mar 27, 2026 | 21.00 | 21.00 | 20.95 | 20.95 | 20.85 | - | 7,500 |
| Mar 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.85 | - | 1,468 |
| Mar 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.85 | -0.24% | 400 |
| Mar 17, 2026 | 21.00 | 21.27 | 21.00 | 21.00 | 20.90 | - | 6,859 |
| Mar 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.90 | - | 175 |
| Mar 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.90 | - | 3,420 |
| Mar 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.90 | - | 100 |
| Mar 6, 2026 | 21.25 | 21.25 | 21.00 | 21.00 | 20.90 | 1.20% | 6,800 |
| Feb 27, 2026 | 20.85 | 20.85 | 20.75 | 20.75 | 20.65 | -0.48% | 1,000 |
| Feb 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.75 | 0.24% | 1,000 |
| Feb 25, 2026 | 20.85 | 20.97 | 20.80 | 20.80 | 20.70 | -0.24% | 1,350 |
| Feb 20, 2026 | 20.85 | 20.85 | 20.80 | 20.85 | 20.75 | -0.14% | 4,301 |
| Feb 6, 2026 | 21.00 | 21.00 | 20.88 | 20.88 | 20.78 | 1.11% | 7,847 |
| Feb 4, 2026 | 21.11 | 21.11 | 20.65 | 20.65 | 20.55 | -0.96% | 6,399 |
| Jan 20, 2026 | 20.87 | 20.87 | 20.85 | 20.85 | 20.75 | -0.85% | 202 |
| Jan 16, 2026 | 20.85 | 21.03 | 20.85 | 21.03 | 20.93 | 0.86% | 2,662 |
| Jan 13, 2026 | 21.00 | 21.00 | 20.85 | 20.85 | 20.75 | -0.62% | 500 |
| Jan 9, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.88 | 0.62% | 8,037 |
| Jan 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.75 | 0.48% | 400 |