Delhi Bank Corp. (DWNX)
OTCMKTS · Delayed Price · Currency is USD
20.95
0.00 (0.00%)
At close: Apr 17, 2026
Delhi Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 21.30 | 21.30 | 20.95 | 20.95 | 20.95 | - | 29,263 |
| Apr 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | 2,965 |
| Apr 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | 511 |
| Apr 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | 1,200 |
| Apr 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | 5,639 |
| Apr 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | 1,702 |
| Mar 27, 2026 | 21.00 | 21.00 | 20.95 | 20.95 | 20.85 | - | 7,500 |
| Mar 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.85 | - | 1,468 |
| Mar 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.85 | -0.24% | 400 |
| Mar 17, 2026 | 21.00 | 21.27 | 21.00 | 21.00 | 20.90 | - | 6,859 |
| Mar 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.90 | - | 175 |
| Mar 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.90 | - | 3,420 |
| Mar 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.90 | - | 100 |
| Mar 6, 2026 | 21.25 | 21.25 | 21.00 | 21.00 | 20.90 | 1.20% | 6,800 |
| Feb 27, 2026 | 20.85 | 20.85 | 20.75 | 20.75 | 20.65 | -0.48% | 1,000 |
| Feb 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.75 | 0.24% | 1,000 |
| Feb 25, 2026 | 20.85 | 20.97 | 20.80 | 20.80 | 20.70 | -0.24% | 1,350 |
| Feb 20, 2026 | 20.85 | 20.85 | 20.80 | 20.85 | 20.75 | -0.14% | 4,301 |
| Feb 6, 2026 | 21.00 | 21.00 | 20.88 | 20.88 | 20.78 | 1.11% | 7,847 |
| Feb 4, 2026 | 21.11 | 21.11 | 20.65 | 20.65 | 20.55 | -0.96% | 6,399 |
| Jan 20, 2026 | 20.87 | 20.87 | 20.85 | 20.85 | 20.75 | -0.85% | 202 |
| Jan 16, 2026 | 20.85 | 21.03 | 20.85 | 21.03 | 20.93 | 0.86% | 2,662 |
| Jan 13, 2026 | 21.00 | 21.00 | 20.85 | 20.85 | 20.75 | -0.62% | 500 |
| Jan 9, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.88 | 0.62% | 8,037 |
| Jan 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.75 | - | 400 |
| Dec 26, 2025 | 20.85 | 20.85 | 20.75 | 20.85 | 20.65 | - | 6,265 |
| Dec 15, 2025 | 21.00 | 21.00 | 20.85 | 20.85 | 20.65 | -0.12% | 350 |
| Dec 11, 2025 | 20.85 | 20.88 | 20.85 | 20.88 | 20.68 | 0.12% | 2,725 |
| Dec 8, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.65 | -0.48% | 100 |
| Dec 5, 2025 | 20.70 | 21.00 | 20.70 | 20.95 | 20.75 | 0.29% | 27,100 |
| Dec 4, 2025 | 20.70 | 20.89 | 20.70 | 20.89 | 20.69 | 0.48% | 2,848 |
| Dec 2, 2025 | 20.70 | 20.79 | 20.70 | 20.79 | 20.59 | -0.81% | 1,200 |
| Dec 1, 2025 | 20.70 | 20.96 | 20.70 | 20.96 | 20.76 | 1.26% | 1,100 |
| Nov 26, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.50 | -1.05% | 1,000 |
| Nov 24, 2025 | 21.00 | 21.01 | 20.60 | 20.92 | 20.72 | -0.85% | 21,711 |
| Nov 21, 2025 | 21.10 | 21.10 | 21.00 | 21.10 | 20.90 | 0.48% | 414 |
| Nov 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.80 | -0.47% | 1,000 |
| Nov 18, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.90 | 0.48% | 476 |
| Nov 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.80 | - | 575 |
| Nov 14, 2025 | 21.10 | 21.10 | 21.00 | 21.00 | 20.80 | -0.08% | 8,100 |
| Nov 12, 2025 | 21.00 | 21.02 | 21.00 | 21.02 | 20.82 | -0.39% | 500 |
| Nov 10, 2025 | 20.75 | 21.10 | 20.75 | 21.10 | 20.90 | - | 6,496 |
| Nov 7, 2025 | 21.00 | 21.10 | 21.00 | 21.10 | 20.90 | 0.48% | 5,900 |
| Nov 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.80 | -0.47% | 1,200 |
| Oct 27, 2025 | 20.90 | 21.10 | 20.90 | 21.10 | 20.90 | 0.96% | 2,375 |
| Oct 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.70 | -0.29% | 1,300 |