Derwent London Plc (DWVYF)
OTCMKTS · Delayed Price · Currency is USD
24.28
+1.42 (6.19%)
At close: Dec 31, 2025
Derwent London Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 6.19% | 200 |
| Nov 11, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17% | 2,017 |
| Apr 7, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -5.57% | 500 |
| Jan 2, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -9.85% | 250 |
| Nov 27, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -8.50% | 1,162 |
| Oct 24, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.97% | 595 |
| Aug 21, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 3.41% | 295 |
| Jun 11, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 19.35% | 422 |
| Apr 5, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -5.14% | 900 |
| Mar 19, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -4.15% | 939 |
| Mar 8, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 10.06% | 1,017 |
| Feb 9, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -10.11% | 5,000 |
| Dec 7, 2023 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 5.04% | 115 |
| Nov 14, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 10.55% | 300 |
| Nov 2, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -3.85% | 176 |
| Jun 20, 2023 | 26.14 | 26.14 | 24.44 | 24.44 | 24.44 | -25.49% | 976 |
| Jan 20, 2023 | 31.07 | 32.80 | 31.07 | 32.80 | 32.80 | 49.09% | 700 |
| Oct 21, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 400 |
| Oct 5, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4.76% | 400 |
| Sep 30, 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,000 |
| Sep 27, 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.93% | 1,000 |
| Sep 26, 2022 | 23.00 | 23.00 | 21.86 | 21.86 | 21.86 | -15.92% | 300 |
| Sep 22, 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -9.41% | 100 |
| Sep 1, 2022 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.03% | 100 |
| Aug 25, 2022 | 28.75 | 29.00 | 28.75 | 29.00 | 29.00 | -6.45% | 758 |
| Aug 23, 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.81% | 700 |
| Aug 22, 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -4.21% | 100 |
| Aug 19, 2022 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.31% | 100 |
| Jun 30, 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.59% | 100 |
| Jun 17, 2022 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -13.82% | 151 |
| May 31, 2022 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.91% | 1,343 |
| May 27, 2022 | 37.86 | 37.86 | 37.69 | 37.69 | 37.69 | 4.27% | 1,046 |
| May 6, 2022 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -11.16% | 100 |
| Mar 2, 2022 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -13.98% | 1,222 |
| Jan 14, 2022 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 5.98% | 1,270 |
| Dec 3, 2021 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -4.35% | 100 |
| Nov 24, 2021 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - | 176 |
| Nov 22, 2021 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -9.60% | 151 |
| Aug 12, 2021 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 7.31% | 2,455 |
| Jul 13, 2021 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 4.11% | 709 |
| Mar 11, 2021 | 46.20 | 46.20 | 32.01 | 46.20 | 46.20 | 0.43% | 1,164 |
| Mar 10, 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.08% | 1,119 |
| Feb 23, 2021 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 12.38% | 124 |
| Dec 10, 2020 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -5.14% | 1,011 |
| Dec 3, 2020 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 1.44% | 149 |
| Nov 18, 2020 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 21.30% | 298 |
| Nov 4, 2020 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.14% | 100 |
| Nov 3, 2020 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 4.42% | 121 |
| Oct 2, 2020 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.38% | 106 |