Derwent London Plc (DWVYF)
OTCMKTS · Delayed Price · Currency is USD
23.54
0.00 (0.00%)
At close: Jun 3, 2026
DWVYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.21% | 200 |
| Apr 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 10.13% | 200 |
| Mar 25, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -4.44% | 100 |
| Mar 13, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -4.02% | 300 |
| Mar 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.09% | 2,500 |
| Mar 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -7.48% | 450 |
| Mar 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.60% | 385 |
| Feb 25, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.07% | 116 |
| Feb 23, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.72% | 625 |