Skip to main content
logo
dynaCERT Inc. (DYFSF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
Dec 19, 2025, 9:30 AM EST

dynaCERT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.060.060.060.060.062.20%17,000
Dec 18, 20250.060.060.060.060.06-7.81%40,000
Dec 17, 20250.060.060.060.060.06-1.99%13,000
Dec 15, 20250.070.070.070.070.072.03%4,605
Dec 11, 20250.060.060.060.060.06-3.61%15,000
Dec 5, 20250.070.070.070.070.07-3.77%2,524
Dec 4, 20250.070.070.060.070.077.48%21,500
Dec 3, 20250.060.060.060.060.06-2.58%7,000
Dec 1, 20250.070.070.070.070.070.61%3,273
Nov 26, 20250.070.070.070.070.07-4.10%82,928
Nov 25, 20250.070.070.070.070.07-4.21%1,500
Nov 24, 20250.070.070.070.070.0711.41%33,500
Nov 21, 20250.070.070.060.060.06-3.90%117,000
Nov 20, 20250.070.070.050.070.07-3.62%589,400
Nov 19, 20250.070.070.070.070.07-2.26%1,500
Nov 18, 20250.070.070.070.070.07-6.61%3,000
Nov 17, 20250.080.080.070.080.08-9.77%6,821
Nov 14, 20250.080.080.080.080.08-6.88%5,005
Nov 13, 20250.090.090.090.090.0914.63%160
Nov 11, 20250.080.080.080.080.08-8.82%300
Nov 10, 20250.090.090.090.090.09-1.26%3,000
Nov 7, 20250.090.090.090.090.09-10,000
Nov 6, 20250.090.090.090.090.09-10,300
Nov 5, 20250.090.090.090.090.09-2.24%1,000
Nov 4, 20250.090.090.090.090.09-1.87%10,000
Nov 3, 20250.090.090.090.090.09-2.05%10,000
Oct 31, 20250.090.090.090.090.09-3.03%2,000
Oct 29, 20250.100.100.100.100.10-2.15%3,300
Oct 24, 20250.100.100.100.100.10-0.61%10,725
Oct 23, 20250.100.100.100.100.100.61%49,000
Oct 22, 20250.100.100.100.100.105.61%229,333
Oct 21, 20250.090.090.090.090.09-7.30%4,950
Oct 20, 20250.100.100.100.100.10-2.91%7,500
Oct 16, 20250.100.100.100.100.105.64%100,000
Oct 15, 20250.100.100.100.100.102.52%370
Oct 10, 20250.100.100.100.100.10-0.11%2,170
Oct 8, 20250.100.100.100.100.10-160
Oct 6, 20250.100.100.100.100.103.14%25,075
Oct 3, 20250.100.100.090.090.09-9.51%326
Oct 2, 20250.090.100.090.100.1010.03%4,681
Oct 1, 20250.100.100.090.090.09-9.12%39,236
Sep 30, 20250.090.100.090.100.103.03%2,492
Sep 26, 20250.100.100.100.100.10-0.10%500
Sep 25, 20250.100.100.100.100.10-1.59%100
Sep 23, 20250.100.100.100.100.100.70%435
Sep 18, 20250.100.100.100.100.100.20%170
Sep 17, 20250.100.100.100.100.10-4.77%6,000
Sep 16, 20250.100.100.100.100.101.75%25,925
Sep 15, 20250.100.100.100.100.101.78%5,400
Sep 11, 20250.100.100.100.100.100.40%21,000