Skip to main content
logo
dynaCERT Inc. (DYFSF)
OTCMKTS · Delayed Price · Currency is USD
0.0998
-0.0050 (-4.73%)
Sep 17, 2025, 11:24 AM EDT

dynaCERT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.100.100.100.10--4.54%10,000
Sep 16, 20250.100.100.100.100.101.76%25,925
Sep 15, 20250.100.100.100.100.101.73%5,400
Sep 12, 20250.100.100.100.100.10-109
Sep 11, 20250.100.100.100.100.100.44%21,000
Sep 10, 20250.100.100.100.100.102.76%21,000
Sep 9, 20250.100.100.100.100.10--
Sep 8, 20250.090.100.090.100.103.21%70,000
Sep 5, 20250.100.100.100.100.10--
Sep 4, 20250.100.100.100.100.101.24%-
Sep 3, 20250.090.090.090.090.09-44,446
Sep 2, 20250.100.100.090.090.099.12%44,446
Aug 29, 20250.090.090.090.090.09--
Aug 28, 20250.090.090.090.090.09-0.69%4,257
Aug 27, 20250.090.090.090.090.09-4.73%11,800
Aug 26, 20250.090.090.090.090.090.33%9,720
Aug 25, 20250.090.090.090.090.09--
Aug 22, 20250.090.090.090.090.09--
Aug 21, 20250.090.090.090.090.095.84%100
Aug 20, 20250.090.090.090.090.09-4.89%40,000
Aug 19, 20250.090.090.090.090.09-2.70%246,800
Aug 18, 20250.100.100.090.090.09-0.76%4,822
Aug 15, 20250.090.090.090.090.09--
Aug 14, 20250.090.090.090.090.09-2.53%73,158
Aug 13, 20250.100.100.100.100.10--
Aug 12, 20250.100.100.100.100.100.77%11,714
Aug 11, 20250.090.090.090.090.09--
Aug 8, 20250.100.100.090.090.09-3.83%39,737
Aug 7, 20250.100.100.100.100.101.52%62,010
Aug 6, 20250.100.100.100.100.10--
Aug 5, 20250.100.100.100.100.10--
Aug 4, 20250.100.100.100.100.10--
Aug 1, 20250.100.100.100.100.10--
Jul 31, 20250.100.100.100.100.10-0.21%2,000
Jul 30, 20250.100.100.100.100.10--
Jul 29, 20250.100.100.100.100.10--
Jul 28, 20250.100.100.100.100.100.31%1,000
Jul 25, 20250.100.100.100.100.100.52%4,000
Jul 24, 20250.100.100.100.100.10-1.43%141
Jul 23, 20250.100.100.100.100.10-6,000
Jul 22, 20250.100.100.100.100.10-35,000
Jul 21, 20250.100.100.100.100.10-0.79%3,430
Jul 18, 20250.100.100.100.100.10-0.22%508
Jul 17, 20250.100.100.100.100.10--
Jul 16, 20250.090.100.090.100.10-1.00%11,000
Jul 15, 20250.100.100.100.100.10--
Jul 14, 20250.100.100.100.100.101.73%1,100
Jul 11, 20250.100.100.100.100.10-4.38%5,642
Jul 10, 20250.090.100.090.100.10-0.58%24,660
Jul 9, 20250.100.100.100.100.10--