Skip to main content
logo
dynaCERT Inc. (DYFSF)
OTCMKTS · Delayed Price · Currency is USD
0.0972
-0.0002 (-0.21%)
Jul 31, 2025, 10:24 AM EDT

dynaCERT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.100.100.100.100.10--
Jul 31, 20250.100.100.100.100.10-0.21%2,000
Jul 30, 20250.100.100.100.100.10--
Jul 29, 20250.100.100.100.100.10--
Jul 28, 20250.100.100.100.100.100.31%1,000
Jul 25, 20250.100.100.100.100.100.52%4,000
Jul 24, 20250.100.100.100.100.10-1.43%141
Jul 23, 20250.100.100.100.100.10-6,000
Jul 22, 20250.100.100.100.100.10-35,000
Jul 21, 20250.100.100.100.100.10-0.79%3,430
Jul 18, 20250.100.100.100.100.10-0.22%508
Jul 17, 20250.100.100.100.100.10--
Jul 16, 20250.090.100.090.100.10-1.00%11,000
Jul 15, 20250.100.100.100.100.10--
Jul 14, 20250.100.100.100.100.101.73%1,100
Jul 11, 20250.100.100.100.100.10-4.38%5,642
Jul 10, 20250.090.100.090.100.10-0.58%24,660
Jul 9, 20250.100.100.100.100.10--
Jul 8, 20250.100.100.100.100.10--
Jul 7, 20250.100.100.100.100.10--
Jul 3, 20250.100.100.100.100.10-50
Jul 2, 20250.100.100.100.100.101.57%10,000
Jul 1, 20250.100.100.100.100.10--
Jun 30, 20250.100.100.100.100.10-1
Jun 27, 20250.100.100.100.100.100.59%15,000
Jun 26, 20250.100.100.100.100.10-2.50%1,879
Jun 25, 20250.100.100.100.100.10-2.17%58,227
Jun 24, 20250.110.110.110.110.112.26%48,067
Jun 23, 20250.100.100.100.100.104.68%5,742
Jun 20, 20250.100.100.100.100.10-0.88%400
Jun 18, 20250.090.100.090.100.10-1.09%86,512
Jun 17, 20250.100.100.100.100.10-3.16%100
Jun 16, 20250.110.110.100.100.10-1.51%114,740
Jun 13, 20250.110.110.110.110.11--
Jun 12, 20250.110.110.110.110.11--
Jun 11, 20250.110.110.110.110.110.09%8,727
Jun 10, 20250.110.110.110.110.11--
Jun 9, 20250.110.110.110.110.110.86%50,000
Jun 6, 20250.100.110.100.110.11-2.58%15,000
Jun 5, 20250.110.110.110.110.11--
Jun 4, 20250.110.110.110.110.113.14%449
Jun 3, 20250.100.100.100.100.10--
Jun 2, 20250.100.100.100.100.10-25
May 30, 20250.100.100.100.100.10--
May 29, 20250.100.100.100.100.10-0.76%1,000
May 28, 20250.110.110.110.110.11-2.14%66,500
May 27, 20250.110.110.100.110.110.19%12,248
May 23, 20250.110.110.110.110.11-2.48%5,000
May 22, 20250.110.110.110.110.11--
May 21, 20250.110.110.110.110.11--