Skip to main content
logo
dynaCERT Inc. (DYFSF)
OTCMKTS · Delayed Price · Currency is USD
0.0976
-0.0009 (-0.86%)
Oct 24, 2025, 11:04 AM EDT

dynaCERT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.100.100.100.10--0.86%10,000
Oct 23, 20250.100.100.100.100.100.56%49,000
Oct 22, 20250.100.100.100.100.105.60%229,333
Oct 21, 20250.090.090.090.090.09-7.29%4,950
Oct 20, 20250.100.100.100.100.10-2.91%7,500
Oct 17, 20250.100.100.100.100.10--
Oct 16, 20250.100.100.100.100.105.68%100,000
Oct 15, 20250.100.100.100.100.102.48%370
Oct 14, 20250.100.100.100.100.10--
Oct 13, 20250.100.100.100.100.10--
Oct 10, 20250.100.100.100.100.10-0.05%2,170
Oct 9, 20250.100.100.100.100.10--
Oct 8, 20250.100.100.100.100.10-160
Oct 7, 20250.100.100.100.100.10--
Oct 6, 20250.100.100.100.100.103.09%25,075
Oct 3, 20250.100.100.090.090.09-9.51%326
Oct 2, 20250.090.100.090.100.1010.03%4,681
Oct 1, 20250.100.100.090.090.09-9.12%39,236
Sep 30, 20250.090.100.090.100.103.03%2,492
Sep 29, 20250.100.100.100.100.10--
Sep 26, 20250.100.100.100.100.10-0.10%500
Sep 25, 20250.100.100.100.100.10-1.59%100
Sep 24, 20250.100.100.100.100.10--
Sep 23, 20250.100.100.100.100.100.70%435
Sep 22, 20250.100.100.100.100.10--
Sep 19, 20250.100.100.100.100.10--
Sep 18, 20250.100.100.100.100.100.20%170
Sep 17, 20250.100.100.100.100.10-4.73%6,000
Sep 16, 20250.100.100.100.100.101.76%25,925
Sep 15, 20250.100.100.100.100.101.73%5,400
Sep 12, 20250.100.100.100.100.10-109
Sep 11, 20250.100.100.100.100.100.44%21,000
Sep 10, 20250.100.100.100.100.102.76%21,000
Sep 9, 20250.100.100.100.100.10--
Sep 8, 20250.090.100.090.100.103.21%70,000
Sep 5, 20250.100.100.100.100.10--
Sep 4, 20250.100.100.100.100.101.24%-
Sep 3, 20250.090.090.090.090.09-44,446
Sep 2, 20250.100.100.090.090.099.12%44,446
Aug 29, 20250.090.090.090.090.09--
Aug 28, 20250.090.090.090.090.09-0.69%4,257
Aug 27, 20250.090.090.090.090.09-4.73%11,800
Aug 26, 20250.090.090.090.090.090.33%9,720
Aug 25, 20250.090.090.090.090.09--
Aug 22, 20250.090.090.090.090.09--
Aug 21, 20250.090.090.090.090.095.84%100
Aug 20, 20250.090.090.090.090.09-4.89%40,000
Aug 19, 20250.090.090.090.090.09-2.70%246,800
Aug 18, 20250.100.100.090.090.09-0.76%4,822
Aug 15, 20250.090.090.090.090.09--