Skip to main content
logo
dynaCERT Inc. (DYFSF)
OTCMKTS · Delayed Price · Currency is USD
0.07231
-0.0063 (-8.00%)
Sep 4, 2026, 10:51 AM EST

DYFSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20260.080.080.080.080.085.56%2,350
Sep 2, 20260.070.070.070.070.07-3.22%500
Aug 28, 20260.080.080.080.080.082.04%7,000
Aug 27, 20260.080.080.080.080.081.89%600
Aug 25, 20260.070.070.070.070.07-3.27%200
Aug 24, 20260.080.080.080.080.08-2.36%10,000
Aug 21, 20260.080.080.080.080.08-0.24%20,227
Aug 19, 20260.080.080.080.080.081.84%10,300
Aug 18, 20260.060.090.060.080.083.52%23,700
Aug 17, 20260.070.070.070.070.070.68%30,100
Aug 14, 20260.070.070.070.070.07-0.80%10,200
Aug 13, 20260.070.070.070.070.070.09%6,000
Aug 12, 20260.080.080.070.070.07-0.09%250
Aug 6, 20260.070.070.070.070.07-2.11%6,500
Aug 4, 20260.070.080.070.080.08-10.78%1,401
Jul 23, 20260.090.090.090.090.095.07%100
Jul 20, 20260.080.080.060.080.08-5.36%208,700
Jul 17, 20260.080.090.080.090.09-1.20%50,100
Jul 14, 20260.090.090.090.090.090.39%2,000
Jul 8, 20260.080.090.080.090.09-0.30%50,000
Jul 7, 20260.090.090.090.090.09-5.69%1,250
Jul 2, 20260.090.090.090.090.09-0.86%6,100
Jun 30, 20260.100.100.090.090.09-10.67%10,150
Jun 25, 20260.100.100.100.100.1010.17%9,000
Jun 24, 20260.090.100.090.090.0913.12%11,000
Jun 22, 20260.090.090.080.080.08-4.74%200
Jun 18, 20260.090.090.090.090.09-3.10%1,019
Jun 16, 20260.090.090.090.090.096.98%21,700
Jun 12, 20260.090.090.080.080.08-0.59%375,150
Jun 11, 20260.090.090.090.090.09-0.47%150
Jun 10, 20260.090.090.090.090.09-8.66%21,000
Jun 9, 20260.090.090.090.090.09-3.61%10,000
Jun 8, 20260.100.100.090.100.101.40%7,500
Jun 3, 20260.100.100.100.100.10-3.37%1,120
Jun 1, 20260.100.100.100.100.10-0.40%1,000
May 28, 20260.100.100.100.100.10-2.07%603
May 26, 20260.090.100.090.100.10-5.05%10,800
May 20, 20260.110.110.110.110.110.01%100
May 18, 20260.110.110.110.110.11-3.31%200
May 15, 20260.110.110.110.110.11-2.94%200
May 13, 20260.110.110.110.110.11-0.96%3,200
May 12, 20260.110.120.110.120.12-0.21%16,000
May 11, 20260.120.120.120.120.125.92%10,000
May 8, 20260.130.130.110.110.11-0.73%8,499
May 6, 20260.130.130.110.110.115.08%13,300
May 5, 20260.100.100.100.100.10-2.34%800
May 4, 20260.100.110.100.110.115.22%12,999
May 1, 20260.100.100.100.100.104.26%7,000
Apr 30, 20260.100.100.100.100.10-12.53%26,450
Apr 29, 20260.110.110.110.110.111.64%2,000