Skip to main content
logo
dynaCERT Inc. (DYFSF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0100 (11.11%)
Jun 25, 2026, 11:52 AM EST

DYFSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20260.100.100.100.100.1010.17%9,000
Jun 24, 20260.090.100.090.090.0913.12%11,000
Jun 22, 20260.090.090.080.080.08-4.74%200
Jun 18, 20260.090.090.090.090.09-3.10%1,019
Jun 16, 20260.090.090.090.090.096.98%21,700
Jun 12, 20260.090.090.080.080.08-0.59%375,150
Jun 11, 20260.090.090.090.090.09-0.47%150
Jun 10, 20260.090.090.090.090.09-8.66%21,000
Jun 9, 20260.090.090.090.090.09-3.61%10,000
Jun 8, 20260.100.100.090.100.101.40%7,500
Jun 3, 20260.100.100.100.100.10-3.37%1,120
Jun 1, 20260.100.100.100.100.10-0.40%1,000
May 28, 20260.100.100.100.100.10-2.07%603
May 26, 20260.090.100.090.100.10-5.05%10,800
May 20, 20260.110.110.110.110.110.01%100
May 18, 20260.110.110.110.110.11-3.31%200
May 15, 20260.110.110.110.110.11-2.94%200
May 13, 20260.110.110.110.110.11-0.96%3,200
May 12, 20260.110.120.110.120.12-0.21%16,000
May 11, 20260.120.120.120.120.125.92%10,000
May 8, 20260.130.130.110.110.11-0.73%8,499
May 6, 20260.130.130.110.110.115.08%13,300
May 5, 20260.100.100.100.100.10-2.34%800
May 4, 20260.100.110.100.110.115.22%12,999
May 1, 20260.100.100.100.100.104.26%7,000
Apr 30, 20260.100.100.100.100.10-12.53%26,450
Apr 29, 20260.110.110.110.110.111.64%2,000
Apr 28, 20260.110.110.110.110.11-7.59%60,000
Apr 27, 20260.120.120.120.120.121.46%15,580
Apr 24, 20260.110.120.110.120.1217.39%33,850
Apr 23, 20260.100.100.100.100.1010.80%19,500
Apr 22, 20260.090.090.090.090.098.72%28,000
Apr 21, 20260.080.080.080.080.080.12%3,550
Apr 17, 20260.080.080.080.080.08-2.83%1,280
Apr 16, 20260.080.080.080.080.080.89%2,000
Apr 13, 20260.080.080.080.080.08-2.37%1,000
Apr 10, 20260.090.090.090.090.097.74%4,000
Apr 9, 20260.080.080.080.080.08-11.11%2,232
Apr 7, 20260.080.090.080.090.0913.21%1,650
Apr 6, 20260.070.080.070.080.08-0.25%57,200
Apr 2, 20260.080.080.080.080.08-6.24%10,000
Mar 30, 20260.070.090.070.090.0919.55%1,400
Mar 27, 20260.080.080.070.070.07-10.57%2,100
Mar 26, 20260.080.080.080.080.084.74%12,000
Mar 25, 20260.080.080.080.080.08-39,200
Mar 24, 20260.080.080.080.080.087.28%542
Mar 23, 20260.070.070.070.070.07-6.32%100
Mar 19, 20260.080.080.080.080.08-3.72%1,200
Mar 17, 20260.080.080.080.080.082.60%200
Mar 13, 20260.080.080.070.080.08-7.95%23,750