Deep Yellow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	0.55	0.59	0.55	0.59	0.59	-5.24%	42,827
Apr 16, 2025	0.59	0.62	0.57	0.62	0.62	3.77%	74,899
Apr 15, 2025	0.64	0.64	0.59	0.60	0.60	-2.25%	33,685
Apr 14, 2025	0.61	0.62	0.58	0.61	0.61	5.81%	31,082
Apr 11, 2025	0.60	0.60	0.57	0.58	0.58	7.43%	68,548
Apr 10, 2025	0.53	0.57	0.53	0.54	0.54	5.53%	316,893
Apr 9, 2025	0.49	0.54	0.49	0.51	0.51	3.37%	240,455
Apr 8, 2025	0.50	0.55	0.49	0.50	0.50	-	117,977
Apr 7, 2025	0.48	0.52	0.45	0.50	0.50	-6.60%	193,114
Apr 4, 2025	0.59	0.60	0.51	0.53	0.53	-8.62%	356,471
Apr 3, 2025	0.62	0.62	0.58	0.58	0.58	-7.21%	108,277
Apr 2, 2025	0.59	0.63	0.56	0.63	0.63	-5.13%	4,881
Apr 1, 2025	0.66	0.66	0.63	0.66	0.66	1.37%	7,202
Mar 31, 2025	0.61	0.66	0.61	0.65	0.65	2.36%	128,454
Mar 28, 2025	0.65	0.66	0.64	0.64	0.64	-4.51%	14,250
Mar 27, 2025	0.68	0.68	0.66	0.67	0.67	-5.00%	33,070
Mar 26, 2025	0.69	0.70	0.69	0.70	0.70	1.23%	3,223
Mar 25, 2025	0.70	0.70	0.69	0.69	0.69	-1.53%	35,573
Mar 24, 2025	0.70	0.71	0.70	0.70	0.70	-0.05%	4,700
Mar 21, 2025	0.70	0.72	0.69	0.70	0.70	0.44%	78,600
Mar 20, 2025	0.68	0.71	0.67	0.70	0.70	6.31%	249,093
Mar 19, 2025	0.63	0.68	0.63	0.66	0.66	4.86%	70,799
Mar 18, 2025	0.63	0.63	0.61	0.63	0.63	-1.26%	126,105
Mar 17, 2025	0.59	0.65	0.59	0.64	0.64	3.33%	1,246,106
Mar 14, 2025	0.64	0.64	0.60	0.62	0.62	-2.38%	1,313,796
Mar 13, 2025	0.66	0.66	0.63	0.63	0.63	0.80%	108,019
Mar 12, 2025	0.61	0.65	0.61	0.63	0.63	2.46%	79,709
Mar 11, 2025	0.60	0.63	0.58	0.61	0.61	-1.77%	145,968
Mar 10, 2025	0.65	0.65	0.62	0.62	0.62	-1.07%	214,709
Mar 7, 2025	0.62	0.63	0.61	0.63	0.63	-0.37%	132,741
Mar 6, 2025	0.65	0.65	0.63	0.63	0.63	-2.33%	65,572
Mar 5, 2025	0.62	0.65	0.61	0.65	0.65	0.78%	319,942
Mar 4, 2025	0.62	0.65	0.61	0.64	0.64	1.59%	158,950
Mar 3, 2025	0.65	0.69	0.63	0.63	0.63	-3.08%	258,982
Feb 28, 2025	0.66	0.67	0.65	0.65	0.65	-2.26%	89,367
Feb 27, 2025	0.66	0.69	0.64	0.67	0.67	-1.48%	88,882
Feb 26, 2025	0.68	0.69	0.68	0.68	0.68	-0.74%	63,568
Feb 25, 2025	0.66	0.69	0.66	0.68	0.68	-1.45%	66,685
Feb 24, 2025	0.70	0.70	0.69	0.69	0.69	-3.50%	99,774
Feb 21, 2025	0.70	0.75	0.69	0.72	0.72	3.62%	47,003
Feb 20, 2025	0.72	0.73	0.69	0.69	0.69	-5.66%	49,250
Feb 19, 2025	0.77	0.77	0.73	0.73	0.73	-4.39%	112,794
Feb 18, 2025	0.73	0.78	0.73	0.77	0.77	-1.92%	64,300
Feb 14, 2025	0.82	0.82	0.77	0.78	0.78	-0.57%	197,345
Feb 13, 2025	0.82	0.82	0.76	0.78	0.78	-4.33%	77,150
Feb 12, 2025	0.78	0.82	0.77	0.82	0.82	2.50%	70,079
Feb 11, 2025	0.78	0.81	0.76	0.80	0.80	2.56%	91,435
Feb 10, 2025	0.80	0.80	0.77	0.78	0.78	-2.94%	142,501
Feb 7, 2025	0.80	0.81	0.78	0.80	0.80	0.45%	17,499
Feb 6, 2025	0.82	0.82	0.80	0.80	0.80	-2.94%	33,887