Deep Yellow Limited (DYLLF)
OTCMKTS · Delayed Price · Currency is USD
1.280
-0.090 (-6.56%)
Sep 17, 2025, 3:58 PM EDT
Deep Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1.37 | 1.38 | 1.30 | 1.37 | - | - | 729 |
| Sep 16, 2025 | 1.38 | 1.39 | 1.29 | 1.37 | 1.37 | 1.48% | 64,922 |
| Sep 15, 2025 | 1.21 | 1.36 | 1.21 | 1.35 | 1.35 | 9.76% | 209,359 |
| Sep 12, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | -1.52% | 22,513 |
| Sep 11, 2025 | 1.18 | 1.27 | 1.18 | 1.25 | 1.25 | -2.42% | 85,293 |
| Sep 10, 2025 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -1.92% | 33,668 |
| Sep 9, 2025 | 1.29 | 1.34 | 1.29 | 1.31 | 1.31 | 2.76% | 248,843 |
| Sep 8, 2025 | 1.25 | 1.29 | 1.21 | 1.27 | 1.27 | 3.84% | 352,878 |
| Sep 5, 2025 | 1.22 | 1.25 | 1.21 | 1.22 | 1.22 | 0.25% | 95,858 |
| Sep 4, 2025 | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | 3.39% | 474,664 |
| Sep 3, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -1.17% | 21,958 |
| Sep 2, 2025 | 1.18 | 1.24 | 1.18 | 1.19 | 1.19 | 1.62% | 69,326 |
| Aug 29, 2025 | 1.16 | 1.20 | 1.16 | 1.18 | 1.18 | 8.80% | 129,393 |
| Aug 28, 2025 | 1.09 | 1.14 | 1.02 | 1.08 | 1.08 | -5.26% | 89,118 |
| Aug 27, 2025 | 1.00 | 1.15 | 1.00 | 1.14 | 1.14 | 3.64% | 78,362 |
| Aug 26, 2025 | 1.07 | 1.15 | 0.98 | 1.10 | 1.10 | 11.11% | 106,249 |
| Aug 25, 2025 | 0.99 | 1.05 | 0.99 | 0.99 | 0.99 | -0.52% | 86,665 |
| Aug 22, 2025 | 0.90 | 1.02 | 0.90 | 1.00 | 1.00 | 7.13% | 105,052 |
| Aug 21, 2025 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -0.60% | 35,106 |
| Aug 20, 2025 | 0.88 | 0.95 | 0.85 | 0.93 | 0.93 | 1.20% | 65,576 |
| Aug 19, 2025 | 0.90 | 0.95 | 0.90 | 0.92 | 0.92 | -2.79% | 124,708 |
| Aug 18, 2025 | 0.97 | 1.00 | 0.94 | 0.95 | 0.95 | 1.06% | 252,857 |
| Aug 15, 2025 | 0.91 | 1.04 | 0.91 | 0.94 | 0.94 | -2.66% | 51,786 |
| Aug 14, 2025 | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -2.45% | 45,597 |
| Aug 13, 2025 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | -1.30% | 30,755 |
| Aug 12, 2025 | 0.99 | 1.00 | 0.97 | 1.00 | 1.00 | -6.26% | 60,800 |
| Aug 11, 2025 | 1.00 | 1.08 | 0.91 | 1.07 | 1.07 | 1.90% | 56,832 |
| Aug 8, 2025 | 1.08 | 1.08 | 1.01 | 1.05 | 1.05 | 3.96% | 69,511 |
| Aug 7, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -3.81% | 10,400 |
| Aug 6, 2025 | 1.00 | 1.05 | 0.92 | 1.05 | 1.05 | 5.00% | 18,080 |
| Aug 5, 2025 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | 0.87% | 42,330 |
| Aug 4, 2025 | 0.98 | 1.02 | 0.91 | 0.99 | 0.99 | 6.60% | 77,653 |
| Aug 1, 2025 | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -4.12% | 44,542 |
| Jul 31, 2025 | 0.90 | 0.98 | 0.90 | 0.97 | 0.97 | 1.10% | 34,632 |
| Jul 30, 2025 | 1.00 | 1.02 | 0.96 | 0.96 | 0.96 | -4.06% | 340,891 |
| Jul 29, 2025 | 1.05 | 1.12 | 1.00 | 1.00 | 1.00 | -8.68% | 96,420 |
| Jul 28, 2025 | 1.16 | 1.16 | 1.06 | 1.10 | 1.10 | -6.41% | 87,993 |
| Jul 25, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 18,200 |
| Jul 24, 2025 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | - | 14,636 |
| Jul 23, 2025 | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -0.68% | 14,024 |
| Jul 22, 2025 | 1.11 | 1.20 | 1.11 | 1.18 | 1.18 | -0.17% | 53,035 |
| Jul 21, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.77% | 14,177 |
| Jul 18, 2025 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | -2.42% | 124,475 |
| Jul 17, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 69,085 |
| Jul 16, 2025 | 1.15 | 1.20 | 1.11 | 1.18 | 1.18 | 3.51% | 240,989 |
| Jul 15, 2025 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | - | 58,526 |
| Jul 14, 2025 | 1.11 | 1.14 | 1.08 | 1.14 | 1.14 | 3.64% | 140,853 |
| Jul 11, 2025 | 1.09 | 1.10 | 1.06 | 1.10 | 1.10 | 2.80% | 57,270 |
| Jul 10, 2025 | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 2.10% | 19,043 |
| Jul 9, 2025 | 1.05 | 1.10 | 1.05 | 1.05 | 1.05 | -2.96% | 2,869 |