Deep Yellow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	1.09	1.10	1.06	1.10	1.10	2.80%	57,270
Jul 10, 2025	1.07	1.08	1.05	1.07	1.07	2.10%	19,043
Jul 9, 2025	1.05	1.10	1.05	1.05	1.05	-2.96%	2,869
Jul 8, 2025	1.10	1.10	1.05	1.08	1.08	-1.82%	39,998
Jul 7, 2025	1.02	1.11	1.02	1.10	1.10	-3.42%	13,308
Jul 3, 2025	1.02	1.14	1.00	1.14	1.14	-0.96%	35,279
Jul 2, 2025	1.06	1.15	1.06	1.15	1.15	7.48%	61,194
Jul 1, 2025	1.14	1.15	1.07	1.07	1.07	-4.04%	42,278
Jun 30, 2025	1.12	1.14	1.09	1.12	1.12	-2.19%	229,918
Jun 27, 2025	1.14	1.15	1.12	1.14	1.14	3.64%	146,042
Jun 26, 2025	1.08	1.14	1.06	1.10	1.10	3.77%	27,035
Jun 25, 2025	1.02	1.08	1.02	1.06	1.06	-1.85%	21,367
Jun 24, 2025	1.05	1.08	1.02	1.08	1.08	2.86%	28,421
Jun 23, 2025	1.04	1.06	1.03	1.05	1.05	-1.41%	21,072
Jun 20, 2025	1.02	1.09	1.02	1.07	1.07	-3.45%	74,172
Jun 18, 2025	1.03	1.13	1.03	1.10	1.10	5.55%	417,778
Jun 17, 2025	1.04	1.09	1.04	1.05	1.05	3.47%	91,086
Jun 16, 2025	0.93	1.04	0.93	1.01	1.01	17.44%	1,008,197
Jun 13, 2025	0.84	0.87	0.84	0.86	0.86	1.49%	50,636
Jun 12, 2025	0.86	0.90	0.85	0.85	0.85	-1.47%	34,800
Jun 11, 2025	0.76	0.88	0.76	0.86	0.86	1.18%	24,578
Jun 10, 2025	0.79	0.92	0.79	0.85	0.85	-4.49%	51,997
Jun 9, 2025	0.85	0.91	0.85	0.89	0.89	3.49%	205,206
Jun 6, 2025	0.87	0.87	0.85	0.86	0.86	2.38%	66,069
Jun 5, 2025	0.83	0.84	0.83	0.84	0.84	-1.77%	31,479
Jun 4, 2025	0.86	0.86	0.84	0.86	0.86	0.01%	341,049
Jun 3, 2025	0.82	0.86	0.82	0.86	0.86	3.01%	434,309
Jun 2, 2025	0.84	0.84	0.83	0.83	0.83	-2.92%	132,529
May 30, 2025	0.84	0.86	0.84	0.86	0.86	1.00%	8,600
May 29, 2025	0.90	0.90	0.83	0.85	0.85	-3.81%	16,176
May 28, 2025	0.91	0.92	0.87	0.88	0.88	-0.79%	109,746
May 27, 2025	0.87	0.90	0.87	0.89	0.89	12.28%	351,761
May 23, 2025	0.84	0.84	0.79	0.79	0.79	6.76%	61,270
May 22, 2025	0.78	0.78	0.74	0.74	0.74	-6.01%	18,500
May 21, 2025	0.76	0.81	0.74	0.79	0.79	2.25%	36,219
May 20, 2025	0.75	0.77	0.75	0.77	0.77	0.13%	39,575
May 19, 2025	0.82	0.82	0.77	0.77	0.77	-4.11%	28,752
May 16, 2025	0.83	0.83	0.76	0.80	0.80	-6.20%	50,553
May 15, 2025	0.85	0.86	0.85	0.86	0.86	1.97%	17,075
May 14, 2025	0.83	0.85	0.83	0.84	0.84	-1.55%	30,172
May 13, 2025	0.85	0.86	0.83	0.85	0.85	-3.22%	14,109
May 12, 2025	0.91	0.91	0.84	0.88	0.88	4.76%	112,177
May 9, 2025	0.85	0.85	0.82	0.84	0.84	-0.02%	104,346
May 8, 2025	0.82	0.85	0.82	0.84	0.84	3.72%	97,210
May 7, 2025	0.80	0.84	0.78	0.81	0.81	4.03%	52,966
May 6, 2025	0.78	0.80	0.72	0.78	0.78	2.10%	39,011
May 5, 2025	0.81	0.81	0.76	0.76	0.76	0.41%	5,216
May 2, 2025	0.75	0.78	0.75	0.76	0.76	4.54%	140,476
May 1, 2025	0.69	0.75	0.69	0.73	0.73	3.79%	64,947
Apr 30, 2025	0.72	0.72	0.70	0.70	0.70	-0.28%	123,525