Deep Yellow Limited (DYLLF)
OTCMKTS · Delayed Price · Currency is USD
1.169
-0.081 (-6.48%)
At close: Mar 27, 2026
DYLLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.18 | 1.18 | 1.12 | 1.17 | 1.17 | -6.48% | 39,469 |
| Mar 26, 2026 | 1.19 | 1.26 | 1.19 | 1.25 | 1.25 | 0.40% | 39,598 |
| Mar 25, 2026 | 1.25 | 1.29 | 1.20 | 1.25 | 1.25 | 8.26% | 113,716 |
| Mar 24, 2026 | 1.03 | 1.18 | 1.03 | 1.15 | 1.15 | -2.54% | 40,069 |
| Mar 23, 2026 | 1.07 | 1.20 | 1.07 | 1.18 | 1.18 | 5.36% | 216,169 |
| Mar 20, 2026 | 1.20 | 1.20 | 1.07 | 1.12 | 1.12 | -2.61% | 205,605 |
| Mar 19, 2026 | 1.14 | 1.20 | 1.08 | 1.15 | 1.15 | -6.12% | 115,979 |
| Mar 18, 2026 | 1.23 | 1.23 | 1.20 | 1.23 | 1.23 | -1.21% | 57,917 |
| Mar 17, 2026 | 1.27 | 1.30 | 1.24 | 1.24 | 1.24 | -3.88% | 32,701 |
| Mar 16, 2026 | 1.34 | 1.37 | 1.27 | 1.29 | 1.29 | -6.18% | 58,805 |
| Mar 13, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -0.29% | 44,623 |
| Mar 12, 2026 | 1.44 | 1.48 | 1.38 | 1.38 | 1.38 | -0.07% | 56,392 |
| Mar 11, 2026 | 1.31 | 1.52 | 1.31 | 1.38 | 1.38 | -9.21% | 39,873 |
| Mar 10, 2026 | 1.50 | 1.55 | 1.48 | 1.52 | 1.52 | 1.33% | 40,802 |
| Mar 9, 2026 | 1.40 | 1.50 | 1.37 | 1.50 | 1.50 | 2.04% | 135,177 |
| Mar 6, 2026 | 1.52 | 1.55 | 1.44 | 1.47 | 1.47 | -8.13% | 78,813 |
| Mar 5, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -8.57% | 290,807 |
| Mar 4, 2026 | 1.74 | 1.82 | 1.74 | 1.75 | 1.75 | 0.57% | 9,400 |
| Mar 3, 2026 | 1.99 | 1.99 | 1.73 | 1.74 | 1.74 | -10.77% | 50,905 |
| Mar 2, 2026 | 1.89 | 1.99 | 1.87 | 1.95 | 1.95 | 4.84% | 177,149 |
| Feb 27, 2026 | 1.89 | 1.90 | 1.86 | 1.86 | 1.86 | -2.11% | 7,080 |
| Feb 26, 2026 | 1.78 | 1.94 | 1.78 | 1.90 | 1.90 | -1.81% | 25,827 |
| Feb 25, 2026 | 1.93 | 1.95 | 1.80 | 1.94 | 1.94 | 1.84% | 61,321 |
| Feb 24, 2026 | 1.74 | 1.91 | 1.74 | 1.90 | 1.90 | 9.20% | 24,741 |
| Feb 23, 2026 | 1.77 | 1.80 | 1.74 | 1.74 | 1.74 | -3.12% | 21,185 |
| Feb 20, 2026 | 1.80 | 1.84 | 1.77 | 1.80 | 1.80 | 0.90% | 31,016 |
| Feb 19, 2026 | 1.69 | 1.90 | 1.69 | 1.78 | 1.78 | -1.11% | 97,208 |
| Feb 18, 2026 | 1.80 | 1.80 | 1.57 | 1.80 | 1.80 | 9.69% | 41,287 |
| Feb 17, 2026 | 1.66 | 1.74 | 1.52 | 1.64 | 1.64 | -5.42% | 42,600 |
| Feb 13, 2026 | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | 1.17% | 13,913 |
| Feb 12, 2026 | 1.80 | 1.80 | 1.71 | 1.72 | 1.72 | -4.40% | 39,437 |
| Feb 11, 2026 | 1.77 | 1.83 | 1.74 | 1.79 | 1.79 | 1.93% | 61,240 |
| Feb 10, 2026 | 1.85 | 1.85 | 1.71 | 1.76 | 1.76 | 0.57% | 94,240 |
| Feb 9, 2026 | 1.61 | 1.77 | 1.61 | 1.75 | 1.75 | 5.74% | 51,410 |
| Feb 6, 2026 | 1.50 | 1.66 | 1.42 | 1.66 | 1.66 | -3.22% | 108,671 |
| Feb 5, 2026 | 1.53 | 1.82 | 1.53 | 1.71 | 1.71 | -0.58% | 126,867 |
| Feb 4, 2026 | 1.92 | 1.92 | 1.71 | 1.72 | 1.72 | -9.47% | 105,623 |
| Feb 3, 2026 | 1.85 | 1.91 | 1.82 | 1.90 | 1.90 | 3.71% | 216,833 |
| Feb 2, 2026 | 1.88 | 1.88 | 1.79 | 1.83 | 1.83 | -3.58% | 79,039 |
| Jan 30, 2026 | 1.87 | 2.09 | 1.83 | 1.90 | 1.90 | 1.60% | 104,401 |
| Jan 29, 2026 | 1.99 | 2.10 | 1.85 | 1.87 | 1.87 | -2.09% | 287,957 |
| Jan 28, 2026 | 1.75 | 1.91 | 1.75 | 1.91 | 1.91 | 15.76% | 540,981 |
| Jan 27, 2026 | 1.44 | 1.74 | 1.44 | 1.65 | 1.65 | 3.12% | 254,478 |
| Jan 26, 2026 | 1.60 | 1.70 | 1.59 | 1.60 | 1.60 | -1.96% | 501,404 |
| Jan 23, 2026 | 1.42 | 1.67 | 1.42 | 1.63 | 1.63 | 1.37% | 107,088 |
| Jan 22, 2026 | 1.62 | 1.62 | 1.54 | 1.61 | 1.61 | - | 142,747 |
| Jan 21, 2026 | 1.50 | 1.63 | 1.49 | 1.61 | 1.61 | 7.33% | 238,572 |
| Jan 20, 2026 | 1.47 | 1.54 | 1.47 | 1.50 | 1.50 | 2.04% | 149,883 |
| Jan 16, 2026 | 1.42 | 1.48 | 1.42 | 1.47 | 1.47 | 7.30% | 167,959 |
| Jan 15, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -1.58% | 54,691 |