Skip to main content
Deep Yellow Limited (DYLLF)
OTCMKTS · Delayed Price · Currency is USD
0.700
+0.012 (1.74%)
Dec 24, 2024, 4:00 PM EST

Deep Yellow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.690.700.690.700.701.80%80,501
Dec 23, 20240.700.710.650.690.69-0.35%140,280
Dec 20, 20240.670.740.650.690.69-1.43%64,883
Dec 19, 20240.710.720.610.700.70-5.91%441,242
Dec 18, 20240.710.770.710.740.74-0.14%26,586
Dec 17, 20240.760.760.720.750.75-2.61%129,568
Dec 16, 20240.790.790.760.770.77-0.65%98,098
Dec 13, 20240.780.810.770.770.77-0.65%158,641
Dec 12, 20240.820.820.780.780.78-4.32%127,229
Dec 11, 20240.770.810.760.810.813.85%52,230
Dec 10, 20240.790.800.770.780.78-76,899
Dec 9, 20240.770.800.770.780.78-109,719
Dec 6, 20240.770.790.770.780.78-1.27%40,133
Dec 5, 20240.790.820.770.790.79-0.13%46,290
Dec 4, 20240.890.890.790.790.790.51%199,469
Dec 3, 20240.770.800.770.790.790.45%67,841
Dec 2, 20240.790.790.770.780.78-0.82%44,989
Nov 29, 20240.770.800.760.790.793.20%79,095
Nov 27, 20240.750.810.750.770.77-0.58%74,472
Nov 26, 20240.770.800.750.770.77-4.35%644,399
Nov 25, 20240.920.920.790.810.81-3.01%81,912
Nov 22, 20240.820.860.820.830.833.74%35,870
Nov 21, 20240.790.800.740.800.800.32%202,520
Nov 20, 20240.840.840.780.800.80-5.08%56,475
Nov 19, 20240.820.840.780.840.84-0.93%166,267
Nov 18, 20240.840.850.800.850.8510.07%53,252
Nov 15, 20240.760.810.730.770.77-0.57%293,612
Nov 14, 20240.760.770.740.770.77-1.92%214,144
Nov 13, 20240.770.820.770.790.79-1.25%127,552
Nov 12, 20240.820.830.790.800.80-8.24%610,321
Nov 11, 20240.870.900.850.870.871.38%29,226
Nov 8, 20240.900.900.850.860.86-3.91%129,723
Nov 7, 20240.900.910.820.900.900.92%205,731
Nov 6, 20240.880.900.880.890.891.88%2,603
Nov 5, 20240.830.910.830.870.871.81%93,442
Nov 4, 20240.840.880.840.860.86-3.93%112,737
Nov 1, 20240.890.900.880.890.890.01%59,060
Oct 31, 20240.890.890.870.890.89-2.21%36,130
Oct 30, 20240.870.910.870.910.911.26%43,435
Oct 29, 20240.900.920.870.900.90-2.84%15,194
Oct 28, 20240.930.960.910.930.93-1.07%55,216
Oct 25, 20241.001.000.920.940.94-0.90%209,394
Oct 24, 20240.960.980.940.940.94-0.72%72,253
Oct 23, 20240.960.970.920.950.95-4.01%159,255
Oct 22, 20241.031.030.970.990.99-4.81%143,529
Oct 21, 20241.151.151.011.041.041.96%75,856
Oct 18, 20241.051.100.961.021.02-0.97%212,112
Oct 17, 20241.101.101.031.031.03-130,836
Oct 16, 20241.001.050.971.031.036.74%418,281
Oct 15, 20241.001.010.970.970.970.52%77,565
Oct 14, 20240.940.960.930.960.961.69%35,247
Oct 11, 20240.950.970.930.940.94-1.67%24,955
Oct 10, 20240.950.960.930.960.962.13%81,102
Oct 9, 20240.950.950.940.940.94-4.08%30,675
Oct 8, 20240.950.990.930.980.981.03%191,743
Oct 7, 20241.021.020.940.970.97-4.90%60,488
Oct 4, 20240.941.060.941.021.022.00%47,186
Oct 3, 20241.051.051.001.001.00-1.96%93,742
Oct 2, 20241.001.040.981.021.025.81%45,858
Oct 1, 20240.990.990.950.960.964.14%84,901
Sep 30, 20240.950.950.900.930.93-4.07%33,330
Sep 27, 20240.970.990.960.970.97-0.26%59,518
Sep 26, 20240.950.980.950.970.974.54%78,013
Sep 25, 20240.950.950.880.930.93-0.48%91,956
Sep 24, 20240.880.940.880.930.935.68%446,598
Sep 23, 20240.880.880.840.880.886.67%139,136
Sep 20, 20240.850.890.810.830.830.32%194,708
Sep 19, 20240.820.850.800.820.822.80%64,388
Sep 18, 20240.760.800.750.800.804.06%101,479
Sep 17, 20240.770.770.760.770.771.16%12,723
Sep 16, 20240.760.760.750.760.76-24,922
Sep 13, 20240.730.770.730.760.76-3.18%95,326
Sep 12, 20240.760.800.750.790.799.79%112,958
Sep 11, 20240.680.730.680.720.726.72%140,923
Sep 10, 20240.660.700.650.670.674.08%118,225
Sep 9, 20240.650.660.640.640.643.00%61,248
Sep 6, 20240.660.690.620.630.63-8.52%220,576
Sep 5, 20240.670.710.670.680.682.43%233,730
Sep 4, 20240.650.700.650.670.67-0.45%174,595
Sep 3, 20240.700.710.670.670.67-8.22%141,452
Aug 30, 20240.710.740.710.730.73-57,825
Aug 29, 20240.760.760.720.730.73-8.75%120,215
Aug 28, 20240.770.810.730.800.801.88%22,015
Aug 27, 20240.750.800.750.790.79-1.85%95,249
Aug 26, 20240.790.800.760.800.807.96%103,200
Aug 23, 20240.630.750.630.740.745.51%391,455
Aug 22, 20240.710.710.680.700.700.11%82,644
Aug 21, 20240.710.710.700.700.70-2.57%14,225
Aug 20, 20240.680.740.670.720.724.35%106,470
Aug 19, 20240.700.710.680.690.69-1.43%34,898
Aug 16, 20240.700.700.660.700.704.09%85,098
Aug 15, 20240.630.690.630.670.670.37%47,736
Aug 14, 20240.660.680.660.670.672.29%67,851
Aug 13, 20240.630.670.630.660.661.11%89,606
Aug 12, 20240.630.680.630.650.650.67%66,689
Aug 9, 20240.630.660.630.640.64-2.87%57,406
Aug 8, 20240.630.660.620.660.663.52%66,994
Aug 7, 20240.620.690.620.640.640.68%140,840
Aug 6, 20240.620.680.620.640.642.53%222,842
Aug 5, 20240.630.630.570.620.62-12.43%362,119