Deep Yellow Limited (DYLLF)
OTCMKTS · Delayed Price · Currency is USD
1.780
-0.020 (-1.11%)
Feb 19, 2026, 3:47 PM EST
Deep Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1.69 | 1.90 | 1.69 | 1.78 | 1.78 | -1.11% | 97,208 |
| Feb 18, 2026 | 1.80 | 1.80 | 1.57 | 1.80 | 1.80 | 9.69% | 41,287 |
| Feb 17, 2026 | 1.66 | 1.74 | 1.52 | 1.64 | 1.64 | -5.42% | 42,600 |
| Feb 13, 2026 | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | 1.17% | 13,913 |
| Feb 12, 2026 | 1.80 | 1.80 | 1.71 | 1.72 | 1.72 | -4.40% | 39,437 |
| Feb 11, 2026 | 1.77 | 1.83 | 1.74 | 1.79 | 1.79 | 1.93% | 61,240 |
| Feb 10, 2026 | 1.85 | 1.85 | 1.71 | 1.76 | 1.76 | 0.57% | 94,240 |
| Feb 9, 2026 | 1.61 | 1.77 | 1.61 | 1.75 | 1.75 | 5.74% | 51,410 |
| Feb 6, 2026 | 1.50 | 1.66 | 1.42 | 1.66 | 1.66 | -3.22% | 108,671 |
| Feb 5, 2026 | 1.53 | 1.82 | 1.53 | 1.71 | 1.71 | -0.58% | 126,867 |
| Feb 4, 2026 | 1.92 | 1.92 | 1.71 | 1.72 | 1.72 | -9.47% | 105,623 |
| Feb 3, 2026 | 1.85 | 1.91 | 1.82 | 1.90 | 1.90 | 3.71% | 216,833 |
| Feb 2, 2026 | 1.88 | 1.88 | 1.79 | 1.83 | 1.83 | -3.58% | 79,039 |
| Jan 30, 2026 | 1.87 | 2.09 | 1.83 | 1.90 | 1.90 | 1.60% | 104,401 |
| Jan 29, 2026 | 1.99 | 2.10 | 1.85 | 1.87 | 1.87 | -2.09% | 287,957 |
| Jan 28, 2026 | 1.75 | 1.91 | 1.75 | 1.91 | 1.91 | 15.76% | 540,981 |
| Jan 27, 2026 | 1.44 | 1.74 | 1.44 | 1.65 | 1.65 | 3.12% | 254,478 |
| Jan 26, 2026 | 1.60 | 1.70 | 1.59 | 1.60 | 1.60 | -1.96% | 501,404 |
| Jan 23, 2026 | 1.42 | 1.67 | 1.42 | 1.63 | 1.63 | 1.37% | 107,088 |
| Jan 22, 2026 | 1.62 | 1.62 | 1.54 | 1.61 | 1.61 | - | 142,747 |
| Jan 21, 2026 | 1.50 | 1.63 | 1.49 | 1.61 | 1.61 | 7.33% | 238,572 |
| Jan 20, 2026 | 1.47 | 1.54 | 1.47 | 1.50 | 1.50 | 2.04% | 149,883 |
| Jan 16, 2026 | 1.42 | 1.48 | 1.42 | 1.47 | 1.47 | 7.30% | 167,959 |
| Jan 15, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -1.58% | 54,691 |
| Jan 14, 2026 | 1.30 | 1.40 | 1.27 | 1.39 | 1.39 | 5.06% | 136,716 |
| Jan 13, 2026 | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -6.69% | 170,060 |
| Jan 12, 2026 | 1.35 | 1.42 | 1.31 | 1.42 | 1.42 | 1.43% | 87,920 |
| Jan 9, 2026 | 1.40 | 1.40 | 1.37 | 1.40 | 1.40 | 1.45% | 34,019 |
| Jan 8, 2026 | 1.37 | 1.41 | 1.37 | 1.38 | 1.38 | - | 36,750 |
| Jan 7, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | 1.10% | 21,787 |
| Jan 6, 2026 | 1.34 | 1.41 | 1.27 | 1.37 | 1.36 | 1.87% | 35,115 |
| Jan 5, 2026 | 1.21 | 1.40 | 1.21 | 1.34 | 1.34 | -4.29% | 183,840 |
| Jan 2, 2026 | 1.15 | 1.40 | 1.15 | 1.40 | 1.40 | 14.75% | 177,941 |
| Dec 31, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | - | 19,987 |
| Dec 30, 2025 | 1.24 | 1.30 | 1.21 | 1.22 | 1.22 | -0.41% | 17,780 |
| Dec 29, 2025 | 1.25 | 1.28 | 1.21 | 1.23 | 1.23 | -2.00% | 94,335 |
| Dec 26, 2025 | 1.31 | 1.32 | 1.25 | 1.25 | 1.25 | -2.11% | 34,979 |
| Dec 24, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | 0.55% | 35,325 |
| Dec 23, 2025 | 1.25 | 1.28 | 1.11 | 1.27 | 1.27 | 3.25% | 158,654 |
| Dec 22, 2025 | 1.10 | 1.28 | 1.10 | 1.23 | 1.23 | -0.40% | 72,856 |
| Dec 19, 2025 | 1.13 | 1.26 | 1.11 | 1.24 | 1.24 | 10.27% | 182,016 |
| Dec 18, 2025 | 1.17 | 1.17 | 1.10 | 1.12 | 1.12 | -5.88% | 98,863 |
| Dec 17, 2025 | 1.08 | 1.22 | 1.08 | 1.19 | 1.19 | 3.48% | 31,082 |
| Dec 16, 2025 | 1.17 | 1.17 | 1.10 | 1.15 | 1.15 | -2.54% | 36,875 |
| Dec 15, 2025 | 1.10 | 1.23 | 1.10 | 1.18 | 1.18 | -0.84% | 44,101 |
| Dec 12, 2025 | 1.28 | 1.30 | 1.19 | 1.19 | 1.19 | -5.56% | 33,913 |
| Dec 11, 2025 | 1.20 | 1.26 | 1.12 | 1.26 | 1.26 | 5.00% | 51,373 |
| Dec 10, 2025 | 1.23 | 1.23 | 1.13 | 1.20 | 1.20 | 8.11% | 71,000 |
| Dec 9, 2025 | 1.05 | 1.16 | 1.05 | 1.11 | 1.11 | 0.91% | 123,289 |
| Dec 8, 2025 | 1.10 | 1.12 | 1.10 | 1.10 | 1.10 | -1.79% | 76,756 |