Deep Yellow Limited (DYLLF)
OTCMKTS · Delayed Price · Currency is USD
1.870
-0.040 (-2.09%)
Jan 29, 2026, 4:00 PM EST
Deep Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.99 | 2.10 | 1.85 | 1.87 | 1.87 | -2.09% | 287,957 |
| Jan 28, 2026 | 1.75 | 1.91 | 1.75 | 1.91 | 1.91 | 15.76% | 540,981 |
| Jan 27, 2026 | 1.44 | 1.74 | 1.44 | 1.65 | 1.65 | 3.12% | 254,478 |
| Jan 26, 2026 | 1.60 | 1.70 | 1.59 | 1.60 | 1.60 | -1.96% | 501,404 |
| Jan 23, 2026 | 1.42 | 1.67 | 1.42 | 1.63 | 1.63 | 1.37% | 107,088 |
| Jan 22, 2026 | 1.62 | 1.62 | 1.54 | 1.61 | 1.61 | - | 142,747 |
| Jan 21, 2026 | 1.50 | 1.63 | 1.49 | 1.61 | 1.61 | 7.33% | 238,572 |
| Jan 20, 2026 | 1.47 | 1.54 | 1.47 | 1.50 | 1.50 | 2.04% | 149,883 |
| Jan 16, 2026 | 1.42 | 1.48 | 1.42 | 1.47 | 1.47 | 7.30% | 167,959 |
| Jan 15, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -1.58% | 54,691 |
| Jan 14, 2026 | 1.30 | 1.40 | 1.27 | 1.39 | 1.39 | 5.06% | 136,716 |
| Jan 13, 2026 | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -6.69% | 170,060 |
| Jan 12, 2026 | 1.35 | 1.42 | 1.31 | 1.42 | 1.42 | 1.43% | 87,920 |
| Jan 9, 2026 | 1.40 | 1.40 | 1.37 | 1.40 | 1.40 | 1.45% | 34,019 |
| Jan 8, 2026 | 1.37 | 1.41 | 1.37 | 1.38 | 1.38 | - | 36,750 |
| Jan 7, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | 1.10% | 21,787 |
| Jan 6, 2026 | 1.34 | 1.41 | 1.27 | 1.37 | 1.36 | 1.87% | 35,115 |
| Jan 5, 2026 | 1.21 | 1.40 | 1.21 | 1.34 | 1.34 | -4.29% | 183,840 |
| Jan 2, 2026 | 1.15 | 1.40 | 1.15 | 1.40 | 1.40 | 14.75% | 177,941 |
| Dec 31, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | - | 19,987 |
| Dec 30, 2025 | 1.24 | 1.30 | 1.21 | 1.22 | 1.22 | -0.41% | 17,780 |
| Dec 29, 2025 | 1.25 | 1.28 | 1.21 | 1.23 | 1.23 | -2.00% | 94,335 |
| Dec 26, 2025 | 1.31 | 1.32 | 1.25 | 1.25 | 1.25 | -2.11% | 34,979 |
| Dec 24, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | 0.55% | 35,325 |
| Dec 23, 2025 | 1.25 | 1.28 | 1.11 | 1.27 | 1.27 | 3.25% | 158,654 |
| Dec 22, 2025 | 1.10 | 1.28 | 1.10 | 1.23 | 1.23 | -0.40% | 72,856 |
| Dec 19, 2025 | 1.13 | 1.26 | 1.11 | 1.24 | 1.24 | 10.27% | 182,016 |
| Dec 18, 2025 | 1.17 | 1.17 | 1.10 | 1.12 | 1.12 | -5.88% | 98,863 |
| Dec 17, 2025 | 1.08 | 1.22 | 1.08 | 1.19 | 1.19 | 3.48% | 31,082 |
| Dec 16, 2025 | 1.17 | 1.17 | 1.10 | 1.15 | 1.15 | -2.54% | 36,875 |
| Dec 15, 2025 | 1.10 | 1.23 | 1.10 | 1.18 | 1.18 | -0.84% | 44,101 |
| Dec 12, 2025 | 1.28 | 1.30 | 1.19 | 1.19 | 1.19 | -5.56% | 33,913 |
| Dec 11, 2025 | 1.20 | 1.26 | 1.12 | 1.26 | 1.26 | 5.00% | 51,373 |
| Dec 10, 2025 | 1.23 | 1.23 | 1.13 | 1.20 | 1.20 | 8.11% | 71,000 |
| Dec 9, 2025 | 1.05 | 1.16 | 1.05 | 1.11 | 1.11 | 0.91% | 123,289 |
| Dec 8, 2025 | 1.10 | 1.12 | 1.10 | 1.10 | 1.10 | -1.79% | 76,756 |
| Dec 5, 2025 | 1.12 | 1.12 | 1.06 | 1.12 | 1.12 | -2.61% | 63,300 |
| Dec 4, 2025 | 1.00 | 1.15 | 1.00 | 1.15 | 1.15 | 5.50% | 135,044 |
| Dec 3, 2025 | 1.05 | 1.13 | 1.00 | 1.09 | 1.09 | 2.83% | 58,377 |
| Dec 2, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 2.91% | 86,259 |
| Dec 1, 2025 | 1.02 | 1.04 | 1.00 | 1.03 | 1.03 | -0.96% | 68,390 |
| Nov 28, 2025 | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | 1.96% | 86,650 |
| Nov 26, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 36,620 |
| Nov 25, 2025 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 0.48% | 87,550 |
| Nov 24, 2025 | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | 3.50% | 306,564 |
| Nov 21, 2025 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | -2.44% | 31,991 |
| Nov 20, 2025 | 1.10 | 1.10 | 1.02 | 1.03 | 1.03 | -2.38% | 197,910 |
| Nov 19, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | 3.96% | 72,451 |
| Nov 18, 2025 | 0.98 | 1.05 | 0.95 | 1.01 | 1.01 | 3.17% | 50,749 |
| Nov 17, 2025 | 1.03 | 1.03 | 0.97 | 0.98 | 0.98 | -4.95% | 44,537 |