Deep Yellow Limited (DYLLF)
OTCMKTS · Delayed Price · Currency is USD
1.145
+0.085 (8.02%)
Oct 30, 2025, 3:56 PM EDT
Deep Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1.12 | 1.12 | 1.03 | 1.06 | 1.06 | -3.64% | 242,428 |
| Oct 28, 2025 | 1.12 | 1.12 | 0.95 | 1.10 | 1.10 | 12.24% | 482,575 |
| Oct 27, 2025 | 1.12 | 1.14 | 0.93 | 0.98 | 0.98 | -13.27% | 1,199,093 |
| Oct 24, 2025 | 1.05 | 1.14 | 1.05 | 1.13 | 1.13 | -1.74% | 195,236 |
| Oct 23, 2025 | 1.27 | 1.27 | 1.04 | 1.15 | 1.15 | -3.36% | 82,664 |
| Oct 22, 2025 | 1.16 | 1.19 | 1.04 | 1.19 | 1.19 | 3.84% | 158,736 |
| Oct 21, 2025 | 1.15 | 1.20 | 1.09 | 1.15 | 1.15 | -0.87% | 816,130 |
| Oct 20, 2025 | 1.23 | 1.39 | 1.08 | 1.16 | 1.16 | -21.36% | 1,019,620 |
| Oct 17, 2025 | 1.52 | 1.55 | 1.42 | 1.47 | 1.47 | -4.23% | 111,240 |
| Oct 16, 2025 | 1.72 | 1.72 | 1.47 | 1.54 | 1.54 | 0.33% | 77,519 |
| Oct 15, 2025 | 1.61 | 1.62 | 1.50 | 1.53 | 1.53 | -3.77% | 153,278 |
| Oct 14, 2025 | 1.52 | 1.59 | 1.44 | 1.59 | 1.59 | 14.39% | 660,989 |
| Oct 13, 2025 | 1.40 | 1.42 | 1.39 | 1.39 | 1.39 | -0.36% | 141,938 |
| Oct 10, 2025 | 1.17 | 1.41 | 1.17 | 1.40 | 1.40 | 6.49% | 440,014 |
| Oct 9, 2025 | 1.31 | 1.39 | 1.28 | 1.31 | 1.31 | -0.76% | 261,772 |
| Oct 8, 2025 | 1.30 | 1.35 | 1.30 | 1.32 | 1.32 | -0.75% | 145,435 |
| Oct 7, 2025 | 1.35 | 1.37 | 1.33 | 1.33 | 1.33 | -0.75% | 194,804 |
| Oct 6, 2025 | 1.34 | 1.38 | 1.23 | 1.34 | 1.34 | 0.68% | 279,261 |
| Oct 3, 2025 | 1.36 | 1.38 | 1.21 | 1.33 | 1.33 | -2.13% | 123,237 |
| Oct 2, 2025 | 1.31 | 1.36 | 1.28 | 1.36 | 1.36 | 1.87% | 36,548 |
| Oct 1, 2025 | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | 3.09% | 121,832 |
| Sep 30, 2025 | 1.29 | 1.32 | 1.26 | 1.30 | 1.30 | 0.78% | 132,099 |
| Sep 29, 2025 | 1.32 | 1.35 | 1.28 | 1.29 | 1.29 | -2.65% | 108,336 |
| Sep 26, 2025 | 1.35 | 1.35 | 1.27 | 1.32 | 1.32 | -1.86% | 53,600 |
| Sep 25, 2025 | 1.40 | 1.41 | 1.27 | 1.35 | 1.35 | 4.26% | 221,244 |
| Sep 24, 2025 | 1.30 | 1.34 | 1.27 | 1.29 | 1.29 | -0.77% | 139,223 |
| Sep 23, 2025 | 1.36 | 1.37 | 1.28 | 1.30 | 1.30 | -5.11% | 106,545 |
| Sep 22, 2025 | 1.35 | 1.38 | 1.27 | 1.37 | 1.37 | 0.74% | 46,327 |
| Sep 19, 2025 | 1.30 | 1.38 | 1.26 | 1.36 | 1.36 | 3.34% | 117,336 |
| Sep 18, 2025 | 1.26 | 1.33 | 1.26 | 1.32 | 1.32 | 2.81% | 26,353 |
| Sep 17, 2025 | 1.35 | 1.38 | 1.25 | 1.28 | 1.28 | -6.57% | 84,084 |
| Sep 16, 2025 | 1.38 | 1.39 | 1.29 | 1.37 | 1.37 | 1.48% | 64,922 |
| Sep 15, 2025 | 1.21 | 1.36 | 1.21 | 1.35 | 1.35 | 9.76% | 209,359 |
| Sep 12, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | -1.52% | 22,513 |
| Sep 11, 2025 | 1.18 | 1.27 | 1.18 | 1.25 | 1.25 | -2.42% | 85,293 |
| Sep 10, 2025 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -1.92% | 33,668 |
| Sep 9, 2025 | 1.29 | 1.34 | 1.29 | 1.31 | 1.31 | 2.76% | 248,843 |
| Sep 8, 2025 | 1.25 | 1.29 | 1.21 | 1.27 | 1.27 | 3.84% | 352,878 |
| Sep 5, 2025 | 1.22 | 1.25 | 1.21 | 1.22 | 1.22 | 0.25% | 95,858 |
| Sep 4, 2025 | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | 3.39% | 474,664 |
| Sep 3, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -1.17% | 21,958 |
| Sep 2, 2025 | 1.18 | 1.24 | 1.18 | 1.19 | 1.19 | 1.62% | 69,326 |
| Aug 29, 2025 | 1.16 | 1.20 | 1.16 | 1.18 | 1.18 | 8.80% | 129,393 |
| Aug 28, 2025 | 1.09 | 1.14 | 1.02 | 1.08 | 1.08 | -5.26% | 89,118 |
| Aug 27, 2025 | 1.00 | 1.15 | 1.00 | 1.14 | 1.14 | 3.64% | 78,362 |
| Aug 26, 2025 | 1.07 | 1.15 | 0.98 | 1.10 | 1.10 | 11.11% | 106,249 |
| Aug 25, 2025 | 0.99 | 1.05 | 0.99 | 0.99 | 0.99 | -0.52% | 86,665 |
| Aug 22, 2025 | 0.90 | 1.02 | 0.90 | 1.00 | 1.00 | 7.13% | 105,052 |
| Aug 21, 2025 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -0.60% | 35,106 |
| Aug 20, 2025 | 0.88 | 0.95 | 0.85 | 0.93 | 0.93 | 1.20% | 65,576 |