Deep Yellow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	0.93	1.04	0.93	1.01	1.01	17.44%	1,008,197
Jun 13, 2025	0.84	0.87	0.84	0.86	0.86	1.49%	50,636
Jun 12, 2025	0.86	0.90	0.85	0.85	0.85	-1.47%	34,800
Jun 11, 2025	0.76	0.88	0.76	0.86	0.86	1.18%	24,578
Jun 10, 2025	0.79	0.92	0.79	0.85	0.85	-4.49%	51,997
Jun 9, 2025	0.85	0.91	0.85	0.89	0.89	3.49%	205,206
Jun 6, 2025	0.87	0.87	0.85	0.86	0.86	2.38%	66,069
Jun 5, 2025	0.83	0.84	0.83	0.84	0.84	-1.77%	31,479
Jun 4, 2025	0.86	0.86	0.84	0.86	0.86	0.01%	341,049
Jun 3, 2025	0.82	0.86	0.82	0.86	0.86	3.01%	434,309
Jun 2, 2025	0.84	0.84	0.83	0.83	0.83	-2.92%	132,529
May 30, 2025	0.84	0.86	0.84	0.86	0.86	1.00%	8,600
May 29, 2025	0.90	0.90	0.83	0.85	0.85	-3.81%	16,176
May 28, 2025	0.91	0.92	0.87	0.88	0.88	-0.79%	109,746
May 27, 2025	0.87	0.90	0.87	0.89	0.89	12.28%	351,761
May 23, 2025	0.84	0.84	0.79	0.79	0.79	6.76%	61,270
May 22, 2025	0.78	0.78	0.74	0.74	0.74	-6.01%	18,500
May 21, 2025	0.76	0.81	0.74	0.79	0.79	2.25%	36,219
May 20, 2025	0.75	0.77	0.75	0.77	0.77	0.13%	39,575
May 19, 2025	0.82	0.82	0.77	0.77	0.77	-4.11%	28,752
May 16, 2025	0.83	0.83	0.76	0.80	0.80	-6.20%	50,553
May 15, 2025	0.85	0.86	0.85	0.86	0.86	1.97%	17,075
May 14, 2025	0.83	0.85	0.83	0.84	0.84	-1.55%	30,172
May 13, 2025	0.85	0.86	0.83	0.85	0.85	-3.22%	14,109
May 12, 2025	0.91	0.91	0.84	0.88	0.88	4.76%	112,177
May 9, 2025	0.85	0.85	0.82	0.84	0.84	-0.02%	104,346
May 8, 2025	0.82	0.85	0.82	0.84	0.84	3.72%	97,210
May 7, 2025	0.80	0.84	0.78	0.81	0.81	4.03%	52,966
May 6, 2025	0.78	0.80	0.72	0.78	0.78	2.10%	39,011
May 5, 2025	0.81	0.81	0.76	0.76	0.76	0.41%	5,216
May 2, 2025	0.75	0.78	0.75	0.76	0.76	4.54%	140,476
May 1, 2025	0.69	0.75	0.69	0.73	0.73	3.79%	64,947
Apr 30, 2025	0.72	0.72	0.70	0.70	0.70	-0.28%	123,525
Apr 29, 2025	0.70	0.73	0.70	0.70	0.70	-0.07%	300,611
Apr 28, 2025	0.62	0.70	0.62	0.70	0.70	4.80%	70,801
Apr 25, 2025	0.66	0.67	0.62	0.67	0.67	3.12%	192,360
Apr 24, 2025	0.63	0.65	0.63	0.65	0.65	10.64%	225,110
Apr 23, 2025	0.61	0.61	0.56	0.59	0.59	7.80%	40,005
Apr 22, 2025	0.55	0.56	0.51	0.55	0.55	-11.27%	123,071
Apr 21, 2025	0.59	0.61	0.55	0.61	0.61	4.10%	64,300
Apr 17, 2025	0.55	0.59	0.55	0.59	0.59	-5.24%	42,827
Apr 16, 2025	0.59	0.62	0.57	0.62	0.62	3.77%	74,899
Apr 15, 2025	0.64	0.64	0.59	0.60	0.60	-2.25%	33,685
Apr 14, 2025	0.61	0.62	0.58	0.61	0.61	5.81%	31,082
Apr 11, 2025	0.60	0.60	0.57	0.58	0.58	7.43%	68,548
Apr 10, 2025	0.53	0.57	0.53	0.54	0.54	5.53%	316,893
Apr 9, 2025	0.49	0.54	0.49	0.51	0.51	3.37%	240,455
Apr 8, 2025	0.50	0.55	0.49	0.50	0.50	-	117,977
Apr 7, 2025	0.48	0.52	0.45	0.50	0.50	-6.60%	193,114
Apr 4, 2025	0.59	0.60	0.51	0.53	0.53	-8.62%	356,471