Deep Yellow Limited (DYLLF)
OTCMKTS · Delayed Price · Currency is USD
1.220
-0.005 (-0.41%)
Dec 30, 2025, 4:00 PM EST
Deep Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 1.24 | 1.30 | 1.21 | 1.22 | 1.22 | -0.41% | 17,780 |
| Dec 29, 2025 | 1.25 | 1.28 | 1.21 | 1.23 | 1.23 | -2.00% | 94,335 |
| Dec 26, 2025 | 1.31 | 1.32 | 1.25 | 1.25 | 1.25 | -2.11% | 34,979 |
| Dec 24, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | 0.55% | 35,325 |
| Dec 23, 2025 | 1.25 | 1.28 | 1.11 | 1.27 | 1.27 | 3.25% | 158,654 |
| Dec 22, 2025 | 1.10 | 1.28 | 1.10 | 1.23 | 1.23 | -0.40% | 72,856 |
| Dec 19, 2025 | 1.13 | 1.26 | 1.11 | 1.24 | 1.24 | 10.27% | 182,016 |
| Dec 18, 2025 | 1.17 | 1.17 | 1.10 | 1.12 | 1.12 | -5.88% | 98,863 |
| Dec 17, 2025 | 1.08 | 1.22 | 1.08 | 1.19 | 1.19 | 3.48% | 31,082 |
| Dec 16, 2025 | 1.17 | 1.17 | 1.10 | 1.15 | 1.15 | -2.54% | 36,875 |
| Dec 15, 2025 | 1.10 | 1.23 | 1.10 | 1.18 | 1.18 | -0.84% | 44,101 |
| Dec 12, 2025 | 1.28 | 1.30 | 1.19 | 1.19 | 1.19 | -5.56% | 33,913 |
| Dec 11, 2025 | 1.20 | 1.26 | 1.12 | 1.26 | 1.26 | 5.00% | 51,373 |
| Dec 10, 2025 | 1.23 | 1.23 | 1.13 | 1.20 | 1.20 | 8.11% | 71,000 |
| Dec 9, 2025 | 1.05 | 1.16 | 1.05 | 1.11 | 1.11 | 0.91% | 123,289 |
| Dec 8, 2025 | 1.10 | 1.12 | 1.10 | 1.10 | 1.10 | -1.79% | 76,756 |
| Dec 5, 2025 | 1.12 | 1.12 | 1.06 | 1.12 | 1.12 | -2.61% | 63,300 |
| Dec 4, 2025 | 1.00 | 1.15 | 1.00 | 1.15 | 1.15 | 5.50% | 135,044 |
| Dec 3, 2025 | 1.05 | 1.13 | 1.00 | 1.09 | 1.09 | 2.83% | 58,377 |
| Dec 2, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 2.91% | 86,259 |
| Dec 1, 2025 | 1.02 | 1.04 | 1.00 | 1.03 | 1.03 | -0.96% | 68,390 |
| Nov 28, 2025 | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | 1.96% | 86,650 |
| Nov 26, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 36,620 |
| Nov 25, 2025 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 0.48% | 87,550 |
| Nov 24, 2025 | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | 3.50% | 306,564 |
| Nov 21, 2025 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | -2.44% | 31,991 |
| Nov 20, 2025 | 1.10 | 1.10 | 1.02 | 1.03 | 1.03 | -2.38% | 197,910 |
| Nov 19, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | 3.96% | 72,451 |
| Nov 18, 2025 | 0.98 | 1.05 | 0.95 | 1.01 | 1.01 | 3.17% | 50,749 |
| Nov 17, 2025 | 1.03 | 1.03 | 0.97 | 0.98 | 0.98 | -4.95% | 44,537 |
| Nov 14, 2025 | 0.98 | 1.05 | 0.98 | 1.03 | 1.03 | - | 15,100 |
| Nov 13, 2025 | 1.10 | 1.10 | 1.00 | 1.03 | 1.03 | -5.16% | 28,202 |
| Nov 12, 2025 | 1.07 | 1.09 | 1.02 | 1.09 | 1.09 | 3.43% | 69,230 |
| Nov 11, 2025 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | - | 28,621 |
| Nov 10, 2025 | 0.99 | 1.08 | 0.97 | 1.05 | 1.05 | 8.70% | 157,704 |
| Nov 7, 2025 | 1.05 | 1.05 | 0.96 | 0.97 | 0.97 | -5.29% | 98,309 |
| Nov 6, 2025 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | -3.32% | 57,055 |
| Nov 5, 2025 | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | 2.43% | 19,836 |
| Nov 4, 2025 | 1.00 | 1.07 | 1.00 | 1.03 | 1.03 | -6.36% | 396,040 |
| Nov 3, 2025 | 1.07 | 1.10 | 1.02 | 1.10 | 1.10 | -3.08% | 93,047 |
| Oct 31, 2025 | 1.17 | 1.17 | 1.10 | 1.14 | 1.14 | -0.87% | 37,555 |
| Oct 30, 2025 | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | 8.02% | 451,735 |
| Oct 29, 2025 | 1.12 | 1.12 | 1.03 | 1.06 | 1.06 | -3.64% | 242,428 |
| Oct 28, 2025 | 1.12 | 1.12 | 0.95 | 1.10 | 1.10 | 12.24% | 482,575 |
| Oct 27, 2025 | 1.12 | 1.14 | 0.93 | 0.98 | 0.98 | -13.27% | 1,199,093 |
| Oct 24, 2025 | 1.05 | 1.14 | 1.05 | 1.13 | 1.13 | -1.74% | 195,236 |
| Oct 23, 2025 | 1.27 | 1.27 | 1.04 | 1.15 | 1.15 | -3.36% | 82,664 |
| Oct 22, 2025 | 1.16 | 1.19 | 1.04 | 1.19 | 1.19 | 3.84% | 158,736 |
| Oct 21, 2025 | 1.15 | 1.20 | 1.09 | 1.15 | 1.15 | -0.87% | 816,130 |
| Oct 20, 2025 | 1.23 | 1.39 | 1.08 | 1.16 | 1.16 | -21.36% | 1,019,620 |