Deep Yellow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	0.82	0.84	0.82	0.84	0.84	3.06%	14,494
Jan 30, 2025	0.76	0.83	0.76	0.82	0.82	-1.30%	67,557
Jan 29, 2025	0.80	0.86	0.77	0.83	0.83	5.18%	164,693
Jan 28, 2025	0.81	0.81	0.77	0.79	0.79	-5.99%	36,850
Jan 27, 2025	0.90	0.90	0.83	0.84	0.84	-8.24%	393,002
Jan 24, 2025	0.96	0.96	0.89	0.91	0.91	-1.52%	223,011
Jan 23, 2025	0.87	0.94	0.87	0.92	0.92	1.54%	61,797
Jan 22, 2025	0.90	0.92	0.86	0.91	0.91	14.96%	170,110
Jan 21, 2025	0.85	0.85	0.79	0.79	0.79	0.32%	138,105
Jan 17, 2025	0.83	0.83	0.79	0.79	0.79	1.17%	104,465
Jan 16, 2025	0.78	0.79	0.78	0.78	0.78	0.72%	110,350
Jan 15, 2025	0.79	0.80	0.77	0.77	0.77	-2.59%	46,521
Jan 14, 2025	0.78	0.80	0.78	0.80	0.80	4.61%	31,285
Jan 13, 2025	0.74	0.76	0.74	0.76	0.76	2.70%	64,825
Jan 10, 2025	0.75	0.75	0.72	0.74	0.74	-5.13%	61,830
Jan 8, 2025	0.80	0.81	0.76	0.78	0.78	-7.14%	116,470
Jan 7, 2025	0.82	0.86	0.82	0.84	0.84	-0.59%	112,018
Jan 6, 2025	0.85	0.87	0.81	0.85	0.85	5.62%	152,487
Jan 3, 2025	0.78	0.82	0.78	0.80	0.80	3.90%	111,452
Jan 2, 2025	0.72	0.78	0.72	0.77	0.77	8.45%	172,413
Dec 31, 2024	0.70	0.71	0.66	0.71	0.71	1.43%	37,055
Dec 30, 2024	0.68	0.70	0.68	0.70	0.70	0.15%	50,144
Dec 27, 2024	0.71	0.72	0.69	0.70	0.70	-0.15%	55,600
Dec 26, 2024	0.71	0.74	0.69	0.70	0.70	-	32,983
Dec 24, 2024	0.69	0.70	0.69	0.70	0.70	1.80%	80,501
Dec 23, 2024	0.70	0.71	0.65	0.69	0.69	-0.35%	140,280
Dec 20, 2024	0.67	0.74	0.65	0.69	0.69	-1.43%	64,883
Dec 19, 2024	0.71	0.72	0.61	0.70	0.70	-5.91%	441,242
Dec 18, 2024	0.71	0.77	0.71	0.74	0.74	-0.14%	26,586
Dec 17, 2024	0.76	0.76	0.72	0.75	0.75	-2.61%	129,568
Dec 16, 2024	0.79	0.79	0.76	0.77	0.77	-0.65%	98,098
Dec 13, 2024	0.78	0.81	0.77	0.77	0.77	-0.65%	158,641
Dec 12, 2024	0.82	0.82	0.78	0.78	0.78	-4.32%	127,229
Dec 11, 2024	0.77	0.81	0.76	0.81	0.81	3.85%	52,230
Dec 10, 2024	0.79	0.80	0.77	0.78	0.78	-	76,899
Dec 9, 2024	0.77	0.80	0.77	0.78	0.78	-	109,719
Dec 6, 2024	0.77	0.79	0.77	0.78	0.78	-1.27%	40,133
Dec 5, 2024	0.79	0.82	0.77	0.79	0.79	-0.13%	46,290
Dec 4, 2024	0.89	0.89	0.79	0.79	0.79	0.51%	199,469
Dec 3, 2024	0.77	0.80	0.77	0.79	0.79	0.45%	67,841
Dec 2, 2024	0.79	0.79	0.77	0.78	0.78	-0.82%	44,989
Nov 29, 2024	0.77	0.80	0.76	0.79	0.79	3.20%	79,095
Nov 27, 2024	0.75	0.81	0.75	0.77	0.77	-0.58%	74,472
Nov 26, 2024	0.77	0.80	0.75	0.77	0.77	-4.35%	644,399
Nov 25, 2024	0.92	0.92	0.79	0.81	0.81	-3.01%	81,912
Nov 22, 2024	0.82	0.86	0.82	0.83	0.83	3.74%	35,870
Nov 21, 2024	0.79	0.80	0.74	0.80	0.80	0.32%	202,520
Nov 20, 2024	0.84	0.84	0.78	0.80	0.80	-5.08%	56,475
Nov 19, 2024	0.82	0.84	0.78	0.84	0.84	-0.93%	166,267
Nov 18, 2024	0.84	0.85	0.80	0.85	0.85	10.07%	53,252
Nov 15, 2024	0.76	0.81	0.73	0.77	0.77	-0.57%	293,612
Nov 14, 2024	0.76	0.77	0.74	0.77	0.77	-1.92%	214,144
Nov 13, 2024	0.77	0.82	0.77	0.79	0.79	-1.25%	127,552
Nov 12, 2024	0.82	0.83	0.79	0.80	0.80	-8.24%	610,321
Nov 11, 2024	0.87	0.90	0.85	0.87	0.87	1.38%	29,226
Nov 8, 2024	0.90	0.90	0.85	0.86	0.86	-3.91%	129,723
Nov 7, 2024	0.90	0.91	0.82	0.90	0.90	0.92%	205,731
Nov 6, 2024	0.88	0.90	0.88	0.89	0.89	1.88%	2,603
Nov 5, 2024	0.83	0.91	0.83	0.87	0.87	1.81%	93,442
Nov 4, 2024	0.84	0.88	0.84	0.86	0.86	-3.93%	112,737
Nov 1, 2024	0.89	0.90	0.88	0.89	0.89	0.01%	59,060
Oct 31, 2024	0.89	0.89	0.87	0.89	0.89	-2.21%	36,130
Oct 30, 2024	0.87	0.91	0.87	0.91	0.91	1.26%	43,435
Oct 29, 2024	0.90	0.92	0.87	0.90	0.90	-2.84%	15,194
Oct 28, 2024	0.93	0.96	0.91	0.93	0.93	-1.07%	55,216
Oct 25, 2024	1.00	1.00	0.92	0.94	0.94	-0.90%	209,394
Oct 24, 2024	0.96	0.98	0.94	0.94	0.94	-0.72%	72,253
Oct 23, 2024	0.96	0.97	0.92	0.95	0.95	-4.01%	159,255
Oct 22, 2024	1.03	1.03	0.97	0.99	0.99	-4.81%	143,529
Oct 21, 2024	1.15	1.15	1.01	1.04	1.04	1.96%	75,856
Oct 18, 2024	1.05	1.10	0.96	1.02	1.02	-0.97%	212,112
Oct 17, 2024	1.10	1.10	1.03	1.03	1.03	-	130,836
Oct 16, 2024	1.00	1.05	0.97	1.03	1.03	6.74%	418,281
Oct 15, 2024	1.00	1.01	0.97	0.97	0.97	0.52%	77,565
Oct 14, 2024	0.94	0.96	0.93	0.96	0.96	1.69%	35,247
Oct 11, 2024	0.95	0.97	0.93	0.94	0.94	-1.67%	24,955
Oct 10, 2024	0.95	0.96	0.93	0.96	0.96	2.13%	81,102
Oct 9, 2024	0.95	0.95	0.94	0.94	0.94	-4.08%	30,675
Oct 8, 2024	0.95	0.99	0.93	0.98	0.98	1.03%	191,743
Oct 7, 2024	1.02	1.02	0.94	0.97	0.97	-4.90%	60,488
Oct 4, 2024	0.94	1.06	0.94	1.02	1.02	2.00%	47,186
Oct 3, 2024	1.05	1.05	1.00	1.00	1.00	-1.96%	93,742
Oct 2, 2024	1.00	1.04	0.98	1.02	1.02	5.81%	45,858
Oct 1, 2024	0.99	0.99	0.95	0.96	0.96	4.14%	84,901
Sep 30, 2024	0.95	0.95	0.90	0.93	0.93	-4.07%	33,330
Sep 27, 2024	0.97	0.99	0.96	0.97	0.97	-0.26%	59,518
Sep 26, 2024	0.95	0.98	0.95	0.97	0.97	4.54%	78,013
Sep 25, 2024	0.95	0.95	0.88	0.93	0.93	-0.48%	91,956
Sep 24, 2024	0.88	0.94	0.88	0.93	0.93	5.68%	446,598
Sep 23, 2024	0.88	0.88	0.84	0.88	0.88	6.67%	139,136
Sep 20, 2024	0.85	0.89	0.81	0.83	0.83	0.32%	194,708
Sep 19, 2024	0.82	0.85	0.80	0.82	0.82	2.80%	64,388
Sep 18, 2024	0.76	0.80	0.75	0.80	0.80	4.06%	101,479
Sep 17, 2024	0.77	0.77	0.76	0.77	0.77	1.16%	12,723
Sep 16, 2024	0.76	0.76	0.75	0.76	0.76	-	24,922
Sep 13, 2024	0.73	0.77	0.73	0.76	0.76	-3.18%	95,326
Sep 12, 2024	0.76	0.80	0.75	0.79	0.79	9.79%	112,958
Sep 11, 2024	0.68	0.73	0.68	0.72	0.72	6.72%	140,923
Sep 10, 2024	0.66	0.70	0.65	0.67	0.67	4.08%	118,225
Sep 9, 2024	0.65	0.66	0.64	0.64	0.64	3.00%	61,248