Deep Yellow Limited (DYLLF)
OTCMKTS · Delayed Price · Currency is USD
0.9950
+0.0660 (7.10%)
Aug 22, 2025, 4:00 PM EDT

Deep Yellow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.901.020.901.001.007.13%105,052
Aug 21, 20250.910.930.910.930.93-0.60%35,106
Aug 20, 20250.880.950.850.930.931.20%65,576
Aug 19, 20250.900.950.900.920.92-2.79%124,708
Aug 18, 20250.971.000.940.950.951.06%252,857
Aug 15, 20250.911.040.910.940.94-2.66%51,786
Aug 14, 20251.011.010.970.970.97-2.45%45,597
Aug 13, 20250.991.000.980.990.99-1.30%30,755
Aug 12, 20250.991.000.971.001.00-6.26%60,800
Aug 11, 20251.001.080.911.071.071.90%56,832
Aug 8, 20251.081.081.011.051.053.96%69,511
Aug 7, 20251.051.051.011.011.01-3.81%10,400
Aug 6, 20251.001.050.921.051.055.00%18,080
Aug 5, 20251.001.000.961.001.000.87%42,330
Aug 4, 20250.981.020.910.990.996.60%77,653
Aug 1, 20250.960.960.920.930.93-4.12%44,542
Jul 31, 20250.900.980.900.970.971.10%34,632
Jul 30, 20251.001.020.960.960.96-4.06%340,891
Jul 29, 20251.051.121.001.001.00-8.68%96,420
Jul 28, 20251.161.161.061.101.10-6.41%87,993
Jul 25, 20251.171.181.161.171.17-18,200
Jul 24, 20251.201.201.171.171.17-14,636
Jul 23, 20251.171.191.171.171.17-0.68%14,024
Jul 22, 20251.111.201.111.181.18-0.17%53,035
Jul 21, 20251.181.191.171.181.180.77%14,177
Jul 18, 20251.161.181.161.171.17-2.42%124,475
Jul 17, 20251.191.201.181.201.201.69%69,085
Jul 16, 20251.151.201.111.181.183.51%240,989
Jul 15, 20251.151.151.121.141.14-58,526
Jul 14, 20251.111.141.081.141.143.64%140,853
Jul 11, 20251.091.101.061.101.102.80%57,270
Jul 10, 20251.071.081.051.071.072.10%19,043
Jul 9, 20251.051.101.051.051.05-2.96%2,869
Jul 8, 20251.101.101.051.081.08-1.82%39,998
Jul 7, 20251.021.111.021.101.10-3.42%13,308
Jul 3, 20251.021.141.001.141.14-0.96%35,279
Jul 2, 20251.061.151.061.151.157.48%61,194
Jul 1, 20251.141.151.071.071.07-4.04%42,278
Jun 30, 20251.121.141.091.121.12-2.19%229,918
Jun 27, 20251.141.151.121.141.143.64%146,042
Jun 26, 20251.081.141.061.101.103.77%27,035
Jun 25, 20251.021.081.021.061.06-1.85%21,367
Jun 24, 20251.051.081.021.081.082.86%28,421
Jun 23, 20251.041.061.031.051.05-1.41%21,072
Jun 20, 20251.021.091.021.071.07-3.45%74,172
Jun 18, 20251.031.131.031.101.105.55%417,778
Jun 17, 20251.041.091.041.051.053.47%91,086
Jun 16, 20250.931.040.931.011.0117.44%1,008,197
Jun 13, 20250.840.870.840.860.861.49%50,636
Jun 12, 20250.860.900.850.850.85-1.47%34,800