Deep Yellow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2025	0.65	0.65	0.62	0.62	0.62	-1.13%	214,709
Mar 7, 2025	0.62	0.63	0.61	0.63	0.63	-0.37%	132,741
Mar 6, 2025	0.65	0.65	0.63	0.63	0.63	-2.33%	65,572
Mar 5, 2025	0.62	0.65	0.61	0.65	0.65	0.78%	319,942
Mar 4, 2025	0.62	0.65	0.61	0.64	0.64	1.59%	158,950
Mar 3, 2025	0.65	0.69	0.63	0.63	0.63	-3.08%	258,982
Feb 28, 2025	0.66	0.67	0.65	0.65	0.65	-2.26%	89,367
Feb 27, 2025	0.66	0.69	0.64	0.67	0.67	-1.48%	88,882
Feb 26, 2025	0.68	0.69	0.68	0.68	0.68	-0.74%	63,568
Feb 25, 2025	0.66	0.69	0.66	0.68	0.68	-1.45%	66,685
Feb 24, 2025	0.70	0.70	0.69	0.69	0.69	-3.50%	99,774
Feb 21, 2025	0.70	0.75	0.69	0.72	0.72	3.62%	47,003
Feb 20, 2025	0.72	0.73	0.69	0.69	0.69	-5.66%	49,250
Feb 19, 2025	0.77	0.77	0.73	0.73	0.73	-4.39%	112,794
Feb 18, 2025	0.73	0.78	0.73	0.77	0.77	-1.92%	64,300
Feb 14, 2025	0.82	0.82	0.77	0.78	0.78	-0.57%	197,345
Feb 13, 2025	0.82	0.82	0.76	0.78	0.78	-4.33%	77,150
Feb 12, 2025	0.78	0.82	0.77	0.82	0.82	2.50%	70,079
Feb 11, 2025	0.78	0.81	0.76	0.80	0.80	2.56%	91,435
Feb 10, 2025	0.80	0.80	0.77	0.78	0.78	-2.94%	142,501
Feb 7, 2025	0.80	0.81	0.78	0.80	0.80	0.45%	17,499
Feb 6, 2025	0.82	0.82	0.80	0.80	0.80	-2.94%	33,887
Feb 5, 2025	0.80	0.83	0.80	0.82	0.82	-1.29%	85,896
Feb 4, 2025	0.80	0.84	0.80	0.84	0.84	1.83%	111,006
Feb 3, 2025	0.78	0.82	0.78	0.82	0.82	-2.37%	34,118
Jan 31, 2025	0.82	0.84	0.82	0.84	0.84	3.06%	14,494
Jan 30, 2025	0.76	0.83	0.76	0.82	0.82	-1.30%	67,557
Jan 29, 2025	0.80	0.86	0.77	0.83	0.83	5.18%	164,693
Jan 28, 2025	0.81	0.81	0.77	0.79	0.79	-5.99%	36,850
Jan 27, 2025	0.90	0.90	0.83	0.84	0.84	-8.24%	393,002
Jan 24, 2025	0.96	0.96	0.89	0.91	0.91	-1.52%	223,011
Jan 23, 2025	0.87	0.94	0.87	0.92	0.92	1.54%	61,797
Jan 22, 2025	0.90	0.92	0.86	0.91	0.91	14.96%	170,110
Jan 21, 2025	0.85	0.85	0.79	0.79	0.79	0.32%	138,105
Jan 17, 2025	0.83	0.83	0.79	0.79	0.79	1.17%	104,465
Jan 16, 2025	0.78	0.79	0.78	0.78	0.78	0.72%	110,350
Jan 15, 2025	0.79	0.80	0.77	0.77	0.77	-2.59%	46,521
Jan 14, 2025	0.78	0.80	0.78	0.80	0.80	4.61%	31,285
Jan 13, 2025	0.74	0.76	0.74	0.76	0.76	2.70%	64,825
Jan 10, 2025	0.75	0.75	0.72	0.74	0.74	-5.13%	61,830
Jan 8, 2025	0.80	0.81	0.76	0.78	0.78	-7.14%	116,470
Jan 7, 2025	0.82	0.86	0.82	0.84	0.84	-0.59%	112,018
Jan 6, 2025	0.85	0.87	0.81	0.85	0.85	5.62%	152,487
Jan 3, 2025	0.78	0.82	0.78	0.80	0.80	3.90%	111,452
Jan 2, 2025	0.72	0.78	0.72	0.77	0.77	8.45%	172,413
Dec 31, 2024	0.70	0.71	0.66	0.71	0.71	1.43%	37,055
Dec 30, 2024	0.68	0.70	0.68	0.70	0.70	0.15%	50,144
Dec 27, 2024	0.71	0.72	0.69	0.70	0.70	-0.15%	55,600
Dec 26, 2024	0.71	0.74	0.69	0.70	0.70	-	32,983
Dec 24, 2024	0.69	0.70	0.69	0.70	0.70	1.80%	80,501