Deep Yellow Limited (DYLLF)
OTCMKTS · Delayed Price · Currency is USD
0.9300
-0.0400 (-4.12%)
Aug 1, 2025, 3:50 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -4.12% | 44,542 |
| Jul 31, 2025 | 0.90 | 0.98 | 0.90 | 0.97 | 0.97 | 1.10% | 34,632 |
| Jul 30, 2025 | 1.00 | 1.02 | 0.96 | 0.96 | 0.96 | -4.06% | 340,891 |
| Jul 29, 2025 | 1.05 | 1.12 | 1.00 | 1.00 | 1.00 | -8.68% | 96,420 |
| Jul 28, 2025 | 1.16 | 1.16 | 1.06 | 1.10 | 1.10 | -6.41% | 87,993 |
| Jul 25, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 18,200 |
| Jul 24, 2025 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | - | 14,636 |
| Jul 23, 2025 | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -0.68% | 14,024 |
| Jul 22, 2025 | 1.11 | 1.20 | 1.11 | 1.18 | 1.18 | -0.17% | 53,035 |
| Jul 21, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.77% | 14,177 |
| Jul 18, 2025 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | -2.42% | 124,475 |
| Jul 17, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 69,085 |
| Jul 16, 2025 | 1.15 | 1.20 | 1.11 | 1.18 | 1.18 | 3.51% | 240,989 |
| Jul 15, 2025 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | - | 58,526 |
| Jul 14, 2025 | 1.11 | 1.14 | 1.08 | 1.14 | 1.14 | 3.64% | 140,853 |
| Jul 11, 2025 | 1.09 | 1.10 | 1.06 | 1.10 | 1.10 | 2.80% | 57,270 |
| Jul 10, 2025 | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 2.10% | 19,043 |
| Jul 9, 2025 | 1.05 | 1.10 | 1.05 | 1.05 | 1.05 | -2.96% | 2,869 |
| Jul 8, 2025 | 1.10 | 1.10 | 1.05 | 1.08 | 1.08 | -1.82% | 39,998 |
| Jul 7, 2025 | 1.02 | 1.11 | 1.02 | 1.10 | 1.10 | -3.42% | 13,308 |
| Jul 3, 2025 | 1.02 | 1.14 | 1.00 | 1.14 | 1.14 | -0.96% | 35,279 |
| Jul 2, 2025 | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | 7.48% | 61,194 |
| Jul 1, 2025 | 1.14 | 1.15 | 1.07 | 1.07 | 1.07 | -4.04% | 42,278 |
| Jun 30, 2025 | 1.12 | 1.14 | 1.09 | 1.12 | 1.12 | -2.19% | 229,918 |
| Jun 27, 2025 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 3.64% | 146,042 |
| Jun 26, 2025 | 1.08 | 1.14 | 1.06 | 1.10 | 1.10 | 3.77% | 27,035 |
| Jun 25, 2025 | 1.02 | 1.08 | 1.02 | 1.06 | 1.06 | -1.85% | 21,367 |
| Jun 24, 2025 | 1.05 | 1.08 | 1.02 | 1.08 | 1.08 | 2.86% | 28,421 |
| Jun 23, 2025 | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | -1.41% | 21,072 |
| Jun 20, 2025 | 1.02 | 1.09 | 1.02 | 1.07 | 1.07 | -3.45% | 74,172 |
| Jun 18, 2025 | 1.03 | 1.13 | 1.03 | 1.10 | 1.10 | 5.55% | 417,778 |
| Jun 17, 2025 | 1.04 | 1.09 | 1.04 | 1.05 | 1.05 | 3.47% | 91,086 |
| Jun 16, 2025 | 0.93 | 1.04 | 0.93 | 1.01 | 1.01 | 17.44% | 1,008,197 |
| Jun 13, 2025 | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | 1.49% | 50,636 |
| Jun 12, 2025 | 0.86 | 0.90 | 0.85 | 0.85 | 0.85 | -1.47% | 34,800 |
| Jun 11, 2025 | 0.76 | 0.88 | 0.76 | 0.86 | 0.86 | 1.18% | 24,578 |
| Jun 10, 2025 | 0.79 | 0.92 | 0.79 | 0.85 | 0.85 | -4.49% | 51,997 |
| Jun 9, 2025 | 0.85 | 0.91 | 0.85 | 0.89 | 0.89 | 3.49% | 205,206 |
| Jun 6, 2025 | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | 2.38% | 66,069 |
| Jun 5, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -1.77% | 31,479 |
| Jun 4, 2025 | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | 0.01% | 341,049 |
| Jun 3, 2025 | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | 3.01% | 434,309 |
| Jun 2, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -2.92% | 132,529 |
| May 30, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 1.00% | 8,600 |
| May 29, 2025 | 0.90 | 0.90 | 0.83 | 0.85 | 0.85 | -3.81% | 16,176 |
| May 28, 2025 | 0.91 | 0.92 | 0.87 | 0.88 | 0.88 | -0.79% | 109,746 |
| May 27, 2025 | 0.87 | 0.90 | 0.87 | 0.89 | 0.89 | 12.28% | 351,761 |
| May 23, 2025 | 0.84 | 0.84 | 0.79 | 0.79 | 0.79 | 6.76% | 61,270 |
| May 22, 2025 | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -6.01% | 18,500 |
| May 21, 2025 | 0.76 | 0.81 | 0.74 | 0.79 | 0.79 | 2.25% | 36,219 |