Deep Yellow Limited (DYLLF)
OTCMKTS · Delayed Price · Currency is USD
1.030
-0.070 (-6.36%)
Jun 16, 2026, 1:51 PM EST
DYLLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1.13 | 1.13 | 1.03 | 1.06 | 1.06 | -3.67% | 82,843 |
| Jun 15, 2026 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | 12.86% | 33,699 |
| Jun 12, 2026 | 1.00 | 1.02 | 0.88 | 0.98 | 0.98 | -0.01% | 69,909 |
| Jun 11, 2026 | 0.96 | 0.99 | 0.93 | 0.98 | 0.98 | -0.50% | 108,896 |
| Jun 10, 2026 | 0.99 | 1.04 | 0.97 | 0.98 | 0.98 | -8.41% | 48,421 |
| Jun 9, 2026 | 1.08 | 1.08 | 0.97 | 1.07 | 1.07 | 2.88% | 92,581 |
| Jun 8, 2026 | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | -1.00% | 112,678 |
| Jun 5, 2026 | 1.05 | 1.10 | 1.03 | 1.05 | 1.05 | -4.89% | 74,000 |
| Jun 4, 2026 | 1.11 | 1.11 | 1.08 | 1.11 | 1.10 | 3.22% | 19,288 |
| Jun 3, 2026 | 1.12 | 1.27 | 1.07 | 1.07 | 1.07 | -6.55% | 35,650 |
| Jun 2, 2026 | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | 1.33% | 156,142 |
| Jun 1, 2026 | 1.10 | 1.14 | 1.07 | 1.13 | 1.13 | 2.36% | 122,325 |
| May 29, 2026 | 1.10 | 1.10 | 1.05 | 1.10 | 1.10 | -2.30% | 20,819 |
| May 28, 2026 | 1.13 | 1.18 | 1.12 | 1.13 | 1.13 | -2.59% | 105,393 |
| May 27, 2026 | 1.20 | 1.20 | 1.12 | 1.16 | 1.16 | -2.52% | 11,065 |
| May 26, 2026 | 1.10 | 1.19 | 1.10 | 1.19 | 1.19 | 4.79% | 15,488 |
| May 22, 2026 | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | -2.28% | 13,508 |
| May 21, 2026 | 1.12 | 1.16 | 1.11 | 1.16 | 1.16 | 2.84% | 31,549 |
| May 20, 2026 | 1.17 | 1.17 | 1.10 | 1.13 | 1.13 | -3.42% | 28,430 |
| May 19, 2026 | 1.20 | 1.20 | 1.15 | 1.17 | 1.17 | -1.65% | 148,714 |
| May 18, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -2.49% | 26,204 |
| May 15, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -1.61% | 16,350 |
| May 14, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -6.06% | 50,001 |
| May 13, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 5.60% | 46,000 |
| May 12, 2026 | 1.30 | 1.30 | 1.24 | 1.25 | 1.25 | -5.39% | 66,400 |
| May 11, 2026 | 1.32 | 1.35 | 1.31 | 1.32 | 1.32 | 3.22% | 89,904 |
| May 8, 2026 | 1.27 | 1.28 | 1.21 | 1.28 | 1.28 | -3.03% | 34,340 |
| May 7, 2026 | 1.28 | 1.33 | 1.28 | 1.32 | 1.32 | 2.33% | 82,400 |
| May 6, 2026 | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -1.44% | 60,650 |
| May 5, 2026 | 1.29 | 1.31 | 1.27 | 1.31 | 1.31 | 0.40% | 29,058 |
| May 4, 2026 | 1.37 | 1.42 | 1.30 | 1.30 | 1.30 | 1.84% | 25,248 |
| May 1, 2026 | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | -2.29% | 23,829 |
| Apr 30, 2026 | 1.34 | 1.34 | 1.29 | 1.31 | 1.31 | -3.32% | 83,734 |
| Apr 29, 2026 | 1.35 | 1.36 | 1.30 | 1.36 | 1.36 | -2.87% | 18,700 |
| Apr 28, 2026 | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | 3.33% | 6,634 |
| Apr 27, 2026 | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | -8.16% | 46,514 |
| Apr 24, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 5.00% | 5,601 |
| Apr 23, 2026 | 1.40 | 1.46 | 1.40 | 1.40 | 1.40 | -0.71% | 35,381 |
| Apr 22, 2026 | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | 0.71% | 38,335 |
| Apr 21, 2026 | 1.40 | 1.47 | 1.40 | 1.40 | 1.40 | -3.45% | 14,475 |
| Apr 20, 2026 | 1.58 | 1.58 | 1.40 | 1.45 | 1.45 | 1.09% | 57,500 |
| Apr 17, 2026 | 1.30 | 1.50 | 1.30 | 1.43 | 1.43 | -0.61% | 137,861 |
| Apr 16, 2026 | 1.50 | 1.50 | 1.35 | 1.44 | 1.44 | -1.15% | 57,318 |
| Apr 15, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | 5.10% | 96,052 |
| Apr 14, 2026 | 1.37 | 1.41 | 1.37 | 1.39 | 1.39 | 7.69% | 38,151 |
| Apr 13, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | -3.01% | 30,035 |
| Apr 10, 2026 | 1.35 | 1.38 | 1.30 | 1.33 | 1.33 | 4.97% | 102,215 |
| Apr 9, 2026 | 1.26 | 1.29 | 1.17 | 1.27 | 1.27 | -3.28% | 4,221 |
| Apr 8, 2026 | 1.23 | 1.33 | 1.20 | 1.31 | 1.31 | 9.17% | 78,344 |
| Apr 7, 2026 | 1.23 | 1.23 | 1.18 | 1.20 | 1.20 | -2.44% | 18,818 |