DYLLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	1.00	1.02	1.00	1.02	-	0.29%	-
Aug 10, 2026	1.13	1.13	0.98	1.02	1.02	3.77%	136,480
Aug 7, 2026	0.95	1.00	0.95	0.98	0.98	2.89%	44,445
Aug 6, 2026	0.97	0.97	0.91	0.95	0.95	-0.95%	2,805
Aug 5, 2026	0.95	0.96	0.95	0.96	0.96	1.22%	19,393
Aug 4, 2026	0.97	0.97	0.86	0.95	0.95	0.53%	91,325
Aug 3, 2026	1.00	1.00	0.92	0.95	0.95	5.50%	136,439
Jul 31, 2026	0.89	0.95	0.89	0.90	0.90	3.55%	99,900
Jul 30, 2026	0.90	0.90	0.87	0.87	0.87	-1.70%	3,694
Jul 29, 2026	0.86	0.88	0.86	0.88	0.88	-4.35%	10,756
Jul 28, 2026	0.89	0.92	0.89	0.92	0.92	-6.12%	7,055
Jul 27, 2026	1.00	1.00	0.95	0.98	0.98	-1.01%	13,921
Jul 24, 2026	0.94	1.03	0.94	0.99	0.99	6.45%	5,450
Jul 23, 2026	0.97	0.97	0.93	0.93	0.93	-3.12%	6,347
Jul 22, 2026	0.95	0.97	0.95	0.96	0.96	2.78%	5,050
Jul 21, 2026	0.91	0.93	0.90	0.93	0.93	3.66%	63,792
Jul 20, 2026	0.88	0.98	0.88	0.90	0.90	2.39%	25,451
Jul 17, 2026	0.88	0.90	0.88	0.88	0.88	-0.56%	11,161
Jul 16, 2026	0.94	0.94	0.87	0.89	0.89	-6.84%	2,203
Jul 15, 2026	0.97	0.97	0.95	0.95	0.95	1.60%	14,500
Jul 14, 2026	0.94	0.95	0.93	0.94	0.94	6.75%	45,872
Jul 13, 2026	0.93	0.93	0.88	0.88	0.88	-12.41%	11,832
Jul 10, 2026	1.00	1.00	0.89	1.00	1.00	4.06%	5,450
Jul 9, 2026	0.90	0.96	0.90	0.96	0.96	4.46%	3,975
Jul 8, 2026	0.95	0.95	0.91	0.92	0.92	-3.85%	80,820
Jul 7, 2026	1.00	1.00	0.91	0.96	0.96	-5.27%	6,775
Jul 6, 2026	1.06	1.06	0.94	1.01	1.01	0.50%	16,350
Jul 2, 2026	0.99	1.01	0.98	1.01	1.00	-1.48%	7,150
Jul 1, 2026	0.88	1.06	0.88	1.02	1.02	2.00%	44,388
Jun 30, 2026	0.99	1.03	0.99	1.00	1.00	-0.99%	34,100
Jun 29, 2026	1.01	1.01	1.01	1.01	1.01	1.00%	16,000
Jun 26, 2026	0.95	1.00	0.95	1.00	1.00	-2.44%	87,810
Jun 25, 2026	1.05	1.05	1.01	1.03	1.03	-2.38%	36,602
Jun 24, 2026	1.10	1.10	1.05	1.05	1.05	3.95%	29,610
Jun 23, 2026	1.03	1.06	1.01	1.01	1.01	-5.60%	27,259
Jun 22, 2026	1.10	1.10	1.02	1.07	1.07	-4.46%	23,397
Jun 18, 2026	1.15	1.20	1.11	1.12	1.12	1.97%	54,705
Jun 17, 2026	1.18	1.18	1.02	1.10	1.10	3.62%	164,251
Jun 16, 2026	1.13	1.13	1.03	1.06	1.06	-3.67%	82,843
Jun 15, 2026	1.10	1.10	1.00	1.10	1.10	12.86%	33,699
Jun 12, 2026	1.00	1.02	0.88	0.98	0.98	-0.01%	69,909
Jun 11, 2026	0.96	0.99	0.93	0.98	0.98	-0.50%	108,896
Jun 10, 2026	0.99	1.04	0.97	0.98	0.98	-8.41%	48,421
Jun 9, 2026	1.08	1.08	0.97	1.07	1.07	2.88%	92,581
Jun 8, 2026	1.05	1.06	1.02	1.04	1.04	-1.00%	112,678
Jun 5, 2026	1.05	1.10	1.03	1.05	1.05	-4.89%	74,000
Jun 4, 2026	1.11	1.11	1.08	1.11	1.10	3.22%	19,288
Jun 3, 2026	1.12	1.27	1.07	1.07	1.07	-6.55%	35,650
Jun 2, 2026	1.09	1.15	1.09	1.15	1.15	1.33%	156,142
Jun 1, 2026	1.10	1.14	1.07	1.13	1.13	2.36%	122,325