Deep Yellow Limited (DYLLF)
OTCMKTS · Delayed Price · Currency is USD
1.040
-0.080 (-7.14%)
At close: Sep 11, 2026
DYLLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.10 | 1.10 | 1.01 | 1.04 | 1.04 | -7.14% | 62,367 |
| Sep 10, 2026 | 1.16 | 1.17 | 1.10 | 1.12 | 1.12 | -3.86% | 34,100 |
| Sep 9, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -4.51% | 8,760 |
| Sep 8, 2026 | 1.21 | 1.22 | 1.19 | 1.22 | 1.22 | 3.39% | 27,455 |
| Sep 3, 2026 | 1.19 | 1.20 | 1.15 | 1.18 | 1.18 | 7.27% | 16,900 |
| Sep 2, 2026 | 1.11 | 1.19 | 1.10 | 1.10 | 1.10 | -5.16% | 28,707 |
| Sep 1, 2026 | 1.02 | 1.16 | 1.02 | 1.16 | 1.16 | 0.86% | 38,105 |
| Aug 31, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -2.13% | 36,200 |
| Aug 28, 2026 | 1.26 | 1.26 | 1.15 | 1.18 | 1.18 | -8.20% | 25,324 |
| Aug 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 1,050 |
| Aug 26, 2026 | 1.32 | 1.34 | 1.28 | 1.29 | 1.29 | -1.90% | 63,502 |
| Aug 25, 2026 | 1.20 | 1.33 | 1.20 | 1.32 | 1.32 | 11.44% | 145,595 |
| Aug 24, 2026 | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | 7.27% | 71,603 |
| Aug 21, 2026 | 1.08 | 1.14 | 1.07 | 1.10 | 1.10 | 3.29% | 395,136 |
| Aug 20, 2026 | 1.09 | 1.09 | 0.99 | 1.07 | 1.07 | 4.41% | 2,575 |
| Aug 19, 2026 | 1.02 | 1.05 | 1.00 | 1.02 | 1.02 | - | 49,500 |
| Aug 18, 2026 | 1.05 | 1.08 | 1.00 | 1.02 | 1.02 | -0.97% | 223,693 |
| Aug 17, 2026 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | -0.96% | 16,765 |
| Aug 14, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 0.97% | 36,237 |
| Aug 13, 2026 | 1.03 | 1.07 | 1.00 | 1.03 | 1.03 | 1.69% | 143,869 |
| Aug 12, 2026 | 1.06 | 1.06 | 0.96 | 1.01 | 1.01 | -2.61% | 25,384 |
| Aug 11, 2026 | 1.00 | 1.05 | 1.00 | 1.04 | 1.04 | 2.26% | 105,555 |
| Aug 10, 2026 | 1.13 | 1.13 | 0.98 | 1.02 | 1.02 | 3.77% | 136,480 |
| Aug 7, 2026 | 0.95 | 1.00 | 0.95 | 0.98 | 0.98 | 2.89% | 44,445 |
| Aug 6, 2026 | 0.97 | 0.97 | 0.91 | 0.95 | 0.95 | -0.95% | 2,805 |
| Aug 5, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.22% | 19,393 |
| Aug 4, 2026 | 0.97 | 0.97 | 0.86 | 0.95 | 0.95 | 0.53% | 91,325 |
| Aug 3, 2026 | 1.00 | 1.00 | 0.92 | 0.95 | 0.95 | 5.50% | 136,439 |
| Jul 31, 2026 | 0.89 | 0.95 | 0.89 | 0.90 | 0.90 | 3.55% | 99,900 |
| Jul 30, 2026 | 0.90 | 0.90 | 0.87 | 0.87 | 0.87 | -1.70% | 3,694 |
| Jul 29, 2026 | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | -4.35% | 10,756 |
| Jul 28, 2026 | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | -6.12% | 7,055 |
| Jul 27, 2026 | 1.00 | 1.00 | 0.95 | 0.98 | 0.98 | -1.01% | 13,921 |
| Jul 24, 2026 | 0.94 | 1.03 | 0.94 | 0.99 | 0.99 | 6.45% | 5,450 |
| Jul 23, 2026 | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -3.12% | 6,347 |
| Jul 22, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 2.78% | 5,050 |
| Jul 21, 2026 | 0.91 | 0.93 | 0.90 | 0.93 | 0.93 | 3.66% | 63,792 |
| Jul 20, 2026 | 0.88 | 0.98 | 0.88 | 0.90 | 0.90 | 2.39% | 25,451 |
| Jul 17, 2026 | 0.88 | 0.90 | 0.88 | 0.88 | 0.88 | -0.56% | 11,161 |
| Jul 16, 2026 | 0.94 | 0.94 | 0.87 | 0.89 | 0.89 | -6.84% | 2,203 |
| Jul 15, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | 1.60% | 14,500 |
| Jul 14, 2026 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 6.75% | 45,872 |
| Jul 13, 2026 | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -12.41% | 11,832 |
| Jul 10, 2026 | 1.00 | 1.00 | 0.89 | 1.00 | 1.00 | 4.06% | 5,450 |
| Jul 9, 2026 | 0.90 | 0.96 | 0.90 | 0.96 | 0.96 | 4.46% | 3,975 |
| Jul 8, 2026 | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | -3.85% | 80,820 |
| Jul 7, 2026 | 1.00 | 1.00 | 0.91 | 0.96 | 0.96 | -5.27% | 6,775 |
| Jul 6, 2026 | 1.06 | 1.06 | 0.94 | 1.01 | 1.01 | 0.50% | 16,350 |
| Jul 2, 2026 | 0.99 | 1.01 | 0.98 | 1.01 | 1.00 | -1.48% | 7,150 |
| Jul 1, 2026 | 0.88 | 1.06 | 0.88 | 1.02 | 1.02 | 2.00% | 44,388 |