Deep Yellow Limited (DYLLF)
OTCMKTS · Delayed Price · Currency is USD
0.5900
-0.0340 (-5.44%)
Oct 15, 2026, 1:18 PM EST
DYLLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | - | -3.41% | 159,933 |
| Oct 14, 2026 | 0.61 | 0.63 | 0.61 | 0.61 | - | -2.30% | 2,200 |
| Oct 13, 2026 | 0.58 | 0.64 | 0.55 | 0.63 | 0.63 | -3.65% | 113,762 |
| Oct 12, 2026 | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -5.05% | 158,355 |
| Oct 9, 2026 | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -4.42% | 102,760 |
| Oct 8, 2026 | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -6.41% | 107,995 |
| Oct 7, 2026 | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -6.19% | 97,420 |
| Oct 6, 2026 | 0.77 | 0.84 | 0.77 | 0.81 | 0.81 | -1.51% | 208,449 |
| Oct 5, 2026 | 0.79 | 0.83 | 0.78 | 0.83 | 0.83 | 2.09% | 13,385 |
| Oct 2, 2026 | 0.81 | 0.84 | 0.81 | 0.81 | 0.81 | -3.57% | 12,480 |
| Oct 1, 2026 | 0.82 | 0.85 | 0.81 | 0.84 | 0.84 | 0.18% | 17,850 |
| Sep 30, 2026 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -4.72% | 29,855 |
| Sep 29, 2026 | 0.85 | 0.96 | 0.85 | 0.88 | 0.88 | 2.31% | 38,161 |
| Sep 28, 2026 | 0.87 | 0.90 | 0.85 | 0.86 | 0.86 | -4.43% | 36,100 |
| Sep 25, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -1.21% | 3,400 |
| Sep 24, 2026 | 0.86 | 0.92 | 0.86 | 0.91 | 0.91 | -0.76% | 29,020 |
| Sep 23, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -2.86% | 6,000 |
| Sep 22, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.90% | 31,606 |
| Sep 21, 2026 | 0.85 | 0.96 | 0.85 | 0.95 | 0.95 | 1.17% | 102,550 |
| Sep 18, 2026 | 0.88 | 0.96 | 0.88 | 0.94 | 0.94 | -0.85% | 151,779 |
| Sep 17, 2026 | 0.92 | 0.97 | 0.92 | 0.95 | 0.95 | 3.33% | 46,393 |
| Sep 16, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -1.65% | 112,836 |
| Sep 15, 2026 | 0.95 | 1.00 | 0.93 | 0.94 | 0.94 | -2.54% | 40,700 |
| Sep 14, 2026 | 0.96 | 1.02 | 0.95 | 0.96 | 0.96 | -7.71% | 73,952 |
| Sep 11, 2026 | 1.10 | 1.10 | 1.01 | 1.04 | 1.04 | -7.14% | 62,367 |
| Sep 10, 2026 | 1.16 | 1.17 | 1.10 | 1.12 | 1.12 | -3.86% | 34,100 |
| Sep 9, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -4.51% | 8,760 |
| Sep 8, 2026 | 1.21 | 1.22 | 1.19 | 1.22 | 1.22 | 3.39% | 27,455 |
| Sep 3, 2026 | 1.19 | 1.20 | 1.15 | 1.18 | 1.18 | 7.27% | 16,900 |
| Sep 2, 2026 | 1.11 | 1.19 | 1.10 | 1.10 | 1.10 | -5.16% | 28,707 |
| Sep 1, 2026 | 1.02 | 1.16 | 1.02 | 1.16 | 1.16 | 0.86% | 38,105 |
| Aug 31, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -2.13% | 36,200 |
| Aug 28, 2026 | 1.26 | 1.26 | 1.15 | 1.18 | 1.18 | -8.20% | 25,324 |
| Aug 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 1,050 |
| Aug 26, 2026 | 1.32 | 1.34 | 1.28 | 1.29 | 1.29 | -1.90% | 63,502 |
| Aug 25, 2026 | 1.20 | 1.33 | 1.20 | 1.32 | 1.32 | 11.44% | 145,595 |
| Aug 24, 2026 | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | 7.27% | 71,603 |
| Aug 21, 2026 | 1.08 | 1.14 | 1.07 | 1.10 | 1.10 | 3.29% | 395,136 |
| Aug 20, 2026 | 1.09 | 1.09 | 0.99 | 1.07 | 1.07 | 4.41% | 2,575 |
| Aug 19, 2026 | 1.02 | 1.05 | 1.00 | 1.02 | 1.02 | - | 49,500 |
| Aug 18, 2026 | 1.05 | 1.08 | 1.00 | 1.02 | 1.02 | -0.97% | 223,693 |
| Aug 17, 2026 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | -0.96% | 16,765 |
| Aug 14, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 0.97% | 36,237 |
| Aug 13, 2026 | 1.03 | 1.07 | 1.00 | 1.03 | 1.03 | 1.69% | 143,869 |
| Aug 12, 2026 | 1.06 | 1.06 | 0.96 | 1.01 | 1.01 | -2.61% | 25,384 |
| Aug 11, 2026 | 1.00 | 1.05 | 1.00 | 1.04 | 1.04 | 2.26% | 105,555 |
| Aug 10, 2026 | 1.13 | 1.13 | 0.98 | 1.02 | 1.02 | 3.77% | 136,480 |
| Aug 7, 2026 | 0.95 | 1.00 | 0.95 | 0.98 | 0.98 | 2.89% | 44,445 |
| Aug 6, 2026 | 0.97 | 0.97 | 0.91 | 0.95 | 0.95 | -0.95% | 2,805 |
| Aug 5, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.22% | 19,393 |