DYLLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.57	0.61	0.57	0.61	0.61	17.31%	60,540
Nov 6, 2026	0.52	0.52	0.49	0.52	0.52	5.58%	80,300
Nov 5, 2026	0.48	0.51	0.48	0.49	0.49	-1.50%	35,607
Nov 4, 2026	0.50	0.50	0.50	0.50	0.50	-0.27%	12,722
Nov 3, 2026	0.53	0.53	0.50	0.50	0.50	-3.59%	5,759
Nov 2, 2026	0.54	0.54	0.52	0.52	0.52	5.05%	57,800
Oct 30, 2026	0.55	0.55	0.50	0.50	0.50	-11.61%	157,860
Oct 29, 2026	0.60	0.60	0.56	0.56	0.56	-1.75%	25,194
Oct 28, 2026	0.58	0.58	0.57	0.57	0.57	7.55%	42,076
Oct 27, 2026	0.51	0.56	0.50	0.53	0.53	5.79%	127,360
Oct 26, 2026	0.49	0.50	0.47	0.50	0.50	7.12%	106,930
Oct 23, 2026	0.51	0.51	0.46	0.47	0.47	-7.84%	116,933
Oct 22, 2026	0.54	0.54	0.50	0.51	0.51	-4.34%	158,183
Oct 21, 2026	0.53	0.54	0.52	0.53	0.53	0.09%	184,675
Oct 20, 2026	0.54	0.55	0.52	0.53	0.53	-5.19%	100,312
Oct 19, 2026	0.57	0.58	0.52	0.56	0.56	-1.57%	122,915
Oct 16, 2026	0.58	0.59	0.56	0.57	0.57	-0.36%	245,290
Oct 15, 2026	0.60	0.61	0.56	0.57	0.57	-8.65%	283,114
Oct 14, 2026	0.63	0.63	0.61	0.62	0.62	-0.20%	27,250
Oct 13, 2026	0.58	0.64	0.55	0.63	0.63	-3.65%	113,762
Oct 12, 2026	0.68	0.68	0.65	0.65	0.65	-5.05%	158,355
Oct 9, 2026	0.71	0.71	0.68	0.68	0.68	-4.42%	102,760
Oct 8, 2026	0.74	0.74	0.71	0.72	0.72	-6.41%	107,995
Oct 7, 2026	0.79	0.79	0.76	0.76	0.76	-6.19%	97,420
Oct 6, 2026	0.77	0.84	0.77	0.81	0.81	-1.51%	208,449
Oct 5, 2026	0.79	0.83	0.78	0.83	0.83	2.09%	13,385
Oct 2, 2026	0.81	0.84	0.81	0.81	0.81	-3.57%	12,480
Oct 1, 2026	0.82	0.85	0.81	0.84	0.84	0.18%	17,850
Sep 30, 2026	0.86	0.86	0.84	0.84	0.84	-4.72%	29,855
Sep 29, 2026	0.85	0.96	0.85	0.88	0.88	2.31%	38,161
Sep 28, 2026	0.87	0.90	0.85	0.86	0.86	-4.43%	36,100
Sep 25, 2026	0.91	0.91	0.90	0.90	0.90	-1.21%	3,400
Sep 24, 2026	0.86	0.92	0.86	0.91	0.91	-0.76%	29,020
Sep 23, 2026	0.93	0.93	0.92	0.92	0.92	-2.86%	6,000
Sep 22, 2026	0.99	0.99	0.95	0.95	0.95	-0.90%	31,606
Sep 21, 2026	0.85	0.96	0.85	0.95	0.95	1.17%	102,550
Sep 18, 2026	0.88	0.96	0.88	0.94	0.94	-0.85%	151,779
Sep 17, 2026	0.92	0.97	0.92	0.95	0.95	3.33%	46,393
Sep 16, 2026	0.94	0.94	0.92	0.92	0.92	-1.65%	112,836
Sep 15, 2026	0.95	1.00	0.93	0.94	0.94	-2.54%	40,700
Sep 14, 2026	0.96	1.02	0.95	0.96	0.96	-7.71%	73,952
Sep 11, 2026	1.10	1.10	1.01	1.04	1.04	-7.14%	62,367
Sep 10, 2026	1.16	1.17	1.10	1.12	1.12	-3.86%	34,100
Sep 9, 2026	1.18	1.19	1.17	1.17	1.17	-4.51%	8,760
Sep 8, 2026	1.21	1.22	1.19	1.22	1.22	3.39%	27,455
Sep 3, 2026	1.19	1.20	1.15	1.18	1.18	7.27%	16,900
Sep 2, 2026	1.11	1.19	1.10	1.10	1.10	-5.16%	28,707
Sep 1, 2026	1.02	1.16	1.02	1.16	1.16	0.86%	38,105
Aug 31, 2026	1.17	1.18	1.15	1.15	1.15	-2.13%	36,200
Aug 28, 2026	1.26	1.26	1.15	1.18	1.18	-8.20%	25,324