Deep Yellow Limited (DYLLF)
OTCMKTS · Delayed Price · Currency is USD
0.8850
-0.0650 (-6.84%)
Jul 16, 2026, 3:52 PM EST
DYLLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.94 | 0.94 | 0.87 | 0.89 | 0.89 | -6.84% | 2,203 |
| Jul 15, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | 1.60% | 14,500 |
| Jul 14, 2026 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 6.75% | 45,872 |
| Jul 13, 2026 | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -12.41% | 11,832 |
| Jul 10, 2026 | 1.00 | 1.00 | 0.89 | 1.00 | 1.00 | 4.06% | 5,450 |
| Jul 9, 2026 | 0.90 | 0.96 | 0.90 | 0.96 | 0.96 | 4.46% | 3,975 |
| Jul 8, 2026 | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | -3.85% | 80,820 |
| Jul 7, 2026 | 1.00 | 1.00 | 0.91 | 0.96 | 0.96 | -5.27% | 6,775 |
| Jul 6, 2026 | 1.06 | 1.06 | 0.94 | 1.01 | 1.01 | 0.50% | 16,350 |
| Jul 2, 2026 | 0.99 | 1.01 | 0.98 | 1.01 | 1.00 | -1.48% | 7,150 |
| Jul 1, 2026 | 0.88 | 1.06 | 0.88 | 1.02 | 1.02 | 2.00% | 44,388 |
| Jun 30, 2026 | 0.99 | 1.03 | 0.99 | 1.00 | 1.00 | -0.99% | 34,100 |
| Jun 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 16,000 |
| Jun 26, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | -2.44% | 87,810 |
| Jun 25, 2026 | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -2.38% | 36,602 |
| Jun 24, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | 3.95% | 29,610 |
| Jun 23, 2026 | 1.03 | 1.06 | 1.01 | 1.01 | 1.01 | -5.60% | 27,259 |
| Jun 22, 2026 | 1.10 | 1.10 | 1.02 | 1.07 | 1.07 | -4.46% | 23,397 |
| Jun 18, 2026 | 1.15 | 1.20 | 1.11 | 1.12 | 1.12 | 1.97% | 54,705 |
| Jun 17, 2026 | 1.18 | 1.18 | 1.02 | 1.10 | 1.10 | 3.62% | 164,251 |
| Jun 16, 2026 | 1.13 | 1.13 | 1.03 | 1.06 | 1.06 | -3.67% | 82,843 |
| Jun 15, 2026 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | 12.86% | 33,699 |
| Jun 12, 2026 | 1.00 | 1.02 | 0.88 | 0.98 | 0.98 | -0.01% | 69,909 |
| Jun 11, 2026 | 0.96 | 0.99 | 0.93 | 0.98 | 0.98 | -0.50% | 108,896 |
| Jun 10, 2026 | 0.99 | 1.04 | 0.97 | 0.98 | 0.98 | -8.41% | 48,421 |
| Jun 9, 2026 | 1.08 | 1.08 | 0.97 | 1.07 | 1.07 | 2.88% | 92,581 |
| Jun 8, 2026 | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | -1.00% | 112,678 |
| Jun 5, 2026 | 1.05 | 1.10 | 1.03 | 1.05 | 1.05 | -4.89% | 74,000 |
| Jun 4, 2026 | 1.11 | 1.11 | 1.08 | 1.11 | 1.10 | 3.22% | 19,288 |
| Jun 3, 2026 | 1.12 | 1.27 | 1.07 | 1.07 | 1.07 | -6.55% | 35,650 |
| Jun 2, 2026 | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | 1.33% | 156,142 |
| Jun 1, 2026 | 1.10 | 1.14 | 1.07 | 1.13 | 1.13 | 2.36% | 122,325 |
| May 29, 2026 | 1.10 | 1.10 | 1.05 | 1.10 | 1.10 | -2.30% | 20,819 |
| May 28, 2026 | 1.13 | 1.18 | 1.12 | 1.13 | 1.13 | -2.59% | 105,393 |
| May 27, 2026 | 1.20 | 1.20 | 1.12 | 1.16 | 1.16 | -2.52% | 11,065 |
| May 26, 2026 | 1.10 | 1.19 | 1.10 | 1.19 | 1.19 | 4.79% | 15,488 |
| May 22, 2026 | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | -2.28% | 13,508 |
| May 21, 2026 | 1.12 | 1.16 | 1.11 | 1.16 | 1.16 | 2.84% | 31,549 |
| May 20, 2026 | 1.17 | 1.17 | 1.10 | 1.13 | 1.13 | -3.42% | 28,430 |
| May 19, 2026 | 1.20 | 1.20 | 1.15 | 1.17 | 1.17 | -1.65% | 148,714 |
| May 18, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -2.49% | 26,204 |
| May 15, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -1.61% | 16,350 |
| May 14, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -6.06% | 50,001 |
| May 13, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 5.60% | 46,000 |
| May 12, 2026 | 1.30 | 1.30 | 1.24 | 1.25 | 1.25 | -5.39% | 66,400 |
| May 11, 2026 | 1.32 | 1.35 | 1.31 | 1.32 | 1.32 | 3.22% | 89,904 |
| May 8, 2026 | 1.27 | 1.28 | 1.21 | 1.28 | 1.28 | -3.03% | 34,340 |
| May 7, 2026 | 1.28 | 1.33 | 1.28 | 1.32 | 1.32 | 2.33% | 82,400 |
| May 6, 2026 | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -1.44% | 60,650 |
| May 5, 2026 | 1.29 | 1.31 | 1.27 | 1.31 | 1.31 | 0.40% | 29,058 |