Deep Yellow Limited (DYLLF)
OTCMKTS · Delayed Price · Currency is USD
1.240
-0.080 (-6.06%)
May 14, 2026, 4:00 PM EST
DYLLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -1.61% | 16,350 |
| May 14, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -6.06% | 50,001 |
| May 13, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 5.60% | 46,000 |
| May 12, 2026 | 1.30 | 1.30 | 1.24 | 1.25 | 1.25 | -5.37% | 66,400 |
| May 11, 2026 | 1.32 | 1.35 | 1.31 | 1.32 | 1.32 | 3.20% | 89,904 |
| May 8, 2026 | 1.27 | 1.28 | 1.21 | 1.28 | 1.28 | -3.03% | 34,340 |
| May 7, 2026 | 1.28 | 1.33 | 1.28 | 1.32 | 1.32 | 2.33% | 82,400 |
| May 6, 2026 | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -1.45% | 60,650 |
| May 5, 2026 | 1.29 | 1.31 | 1.27 | 1.31 | 1.31 | 0.38% | 29,058 |
| May 4, 2026 | 1.37 | 1.42 | 1.30 | 1.30 | 1.30 | 1.88% | 25,248 |
| May 1, 2026 | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | -2.29% | 23,829 |
| Apr 30, 2026 | 1.34 | 1.34 | 1.29 | 1.31 | 1.31 | -3.32% | 83,734 |
| Apr 29, 2026 | 1.35 | 1.36 | 1.30 | 1.36 | 1.36 | -2.87% | 18,700 |
| Apr 28, 2026 | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | 3.33% | 6,634 |
| Apr 27, 2026 | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | -8.16% | 46,514 |
| Apr 24, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 5.00% | 5,601 |
| Apr 23, 2026 | 1.40 | 1.46 | 1.40 | 1.40 | 1.40 | -0.71% | 35,381 |
| Apr 22, 2026 | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | 0.71% | 38,335 |
| Apr 21, 2026 | 1.40 | 1.47 | 1.40 | 1.40 | 1.40 | -3.45% | 14,475 |
| Apr 20, 2026 | 1.58 | 1.58 | 1.40 | 1.45 | 1.45 | 1.12% | 57,500 |
| Apr 17, 2026 | 1.30 | 1.50 | 1.30 | 1.43 | 1.43 | -0.62% | 137,861 |
| Apr 16, 2026 | 1.50 | 1.50 | 1.35 | 1.44 | 1.44 | -1.16% | 57,318 |
| Apr 15, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | 5.11% | 96,052 |
| Apr 14, 2026 | 1.37 | 1.41 | 1.37 | 1.39 | 1.39 | 7.67% | 38,151 |
| Apr 13, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | -3.01% | 30,035 |
| Apr 10, 2026 | 1.35 | 1.38 | 1.30 | 1.33 | 1.33 | 4.97% | 102,215 |
| Apr 9, 2026 | 1.26 | 1.29 | 1.17 | 1.27 | 1.27 | -3.28% | 4,221 |
| Apr 8, 2026 | 1.23 | 1.33 | 1.20 | 1.31 | 1.31 | 9.17% | 78,344 |
| Apr 7, 2026 | 1.23 | 1.23 | 1.18 | 1.20 | 1.20 | -2.44% | 18,818 |
| Apr 6, 2026 | 1.14 | 1.26 | 1.14 | 1.23 | 1.23 | 0.82% | 212,500 |
| Apr 2, 2026 | 1.31 | 1.31 | 1.22 | 1.22 | 1.22 | -9.63% | 1,700 |
| Apr 1, 2026 | 1.32 | 1.41 | 1.32 | 1.35 | 1.35 | 6.38% | 201,314 |
| Mar 31, 2026 | 1.20 | 1.30 | 1.20 | 1.27 | 1.27 | 11.32% | 65,850 |
| Mar 30, 2026 | 1.24 | 1.24 | 1.13 | 1.14 | 1.14 | -2.48% | 109,550 |
| Mar 27, 2026 | 1.18 | 1.18 | 1.12 | 1.17 | 1.17 | -6.48% | 39,469 |
| Mar 26, 2026 | 1.19 | 1.26 | 1.19 | 1.25 | 1.25 | 0.40% | 39,598 |
| Mar 25, 2026 | 1.25 | 1.29 | 1.20 | 1.25 | 1.25 | 8.26% | 113,716 |
| Mar 24, 2026 | 1.03 | 1.18 | 1.03 | 1.15 | 1.15 | -2.54% | 40,069 |
| Mar 23, 2026 | 1.07 | 1.20 | 1.07 | 1.18 | 1.18 | 5.36% | 216,169 |
| Mar 20, 2026 | 1.20 | 1.20 | 1.07 | 1.12 | 1.12 | -2.61% | 205,605 |
| Mar 19, 2026 | 1.14 | 1.20 | 1.08 | 1.15 | 1.15 | -6.12% | 115,979 |
| Mar 18, 2026 | 1.23 | 1.23 | 1.20 | 1.23 | 1.23 | -1.21% | 57,917 |
| Mar 17, 2026 | 1.27 | 1.30 | 1.24 | 1.24 | 1.24 | -3.88% | 32,701 |
| Mar 16, 2026 | 1.34 | 1.37 | 1.27 | 1.29 | 1.29 | -6.18% | 58,805 |
| Mar 13, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -0.29% | 44,623 |
| Mar 12, 2026 | 1.44 | 1.48 | 1.38 | 1.38 | 1.38 | -0.07% | 56,392 |
| Mar 11, 2026 | 1.31 | 1.52 | 1.31 | 1.38 | 1.38 | -9.21% | 39,873 |
| Mar 10, 2026 | 1.50 | 1.55 | 1.48 | 1.52 | 1.52 | 1.33% | 40,802 |
| Mar 9, 2026 | 1.40 | 1.50 | 1.37 | 1.50 | 1.50 | 2.04% | 135,177 |
| Mar 6, 2026 | 1.52 | 1.55 | 1.44 | 1.47 | 1.47 | -8.13% | 78,813 |