Dynastar Holdings, Inc. (DYNA)
OTCMKTS · Delayed Price · Currency is USD
0.0310
0.00 (0.00%)
At close: Apr 22, 2025

Dynastar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20250.030.030.030.030.0310.32%400
Feb 27, 20250.030.030.030.030.03-53.48%1,000
Jan 24, 20250.060.060.060.060.0694.84%400
Jan 7, 20250.080.080.030.030.0310.71%200
Jan 6, 20250.030.030.030.030.035.26%100
Jan 3, 20250.120.120.030.030.03-33.83%6,600
Dec 31, 20240.090.090.040.040.04-46.40%5,800
Dec 30, 20240.060.080.060.080.08-44.49%7,600
Dec 27, 20240.140.140.140.140.14400.37%200
Dec 9, 20240.030.030.030.030.0358.82%100
Nov 12, 20240.020.020.020.020.02-75.85%550