Dynastar Holdings, Inc. (DYNA)
OTCMKTS · Delayed Price · Currency is USD
0.0053
-0.0005 (-8.62%)
At close: Dec 31, 2025
Dynastar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.62% | 36,500 |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.69% | 10,000 |
| Dec 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.46% | 4,000 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.45% | 11,500 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 3,700 |
| Nov 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 100,000 |
| Nov 20, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 8.33% | 469,600 |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 155,595 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.76% | 30,000 |
| Nov 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.79% | 31,385 |
| Nov 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.88% | 69,100 |
| Nov 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 24,000 |
| Nov 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.28% | 5,000 |
| Oct 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.35% | 164,736 |
| Oct 21, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.12% | 151,444 |
| Oct 20, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 47.50% | 291,541 |
| Oct 17, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 255.56% | 2,709,088 |
| Oct 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 10,000 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.28% | 109,000 |
| Oct 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.39% | 213,825 |