Dynastar Holdings, Inc. (DYNA)
OTCMKTS
· Delayed Price · Currency is USD
0.0091
0.00 (0.00%)
At close: Jun 20, 2025
Dynastar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.27% | 1,818 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 226 |
| May 27, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -67.74% | 893,670 |
| Apr 30, 2025 | 0.10 | 0.10 | 0.03 | 0.03 | 0.03 | - | 300 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.32% | 400 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -53.48% | 1,000 |
| Jan 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 94.84% | 400 |
| Jan 7, 2025 | 0.08 | 0.08 | 0.03 | 0.03 | 0.03 | 10.71% | 200 |
| Jan 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.26% | 100 |
| Jan 3, 2025 | 0.12 | 0.12 | 0.03 | 0.03 | 0.03 | -33.83% | 6,600 |
| Dec 31, 2024 | 0.09 | 0.09 | 0.04 | 0.04 | 0.04 | -46.40% | 5,800 |
| Dec 30, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -44.49% | 7,600 |