Dynastar Holdings, Inc. (DYNA)
OTCMKTS · Delayed Price · Currency is USD
0.0281
+0.0001 (0.36%)
Mar 31, 2025, 4:00 PM EST

Dynastar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20250.030.030.030.030.03-53.48%1,000
Jan 24, 20250.060.060.060.060.0694.84%400
Jan 7, 20250.080.080.030.030.0310.71%200
Jan 6, 20250.030.030.030.030.035.26%100
Jan 3, 20250.120.120.030.030.03-33.83%6,600
Dec 31, 20240.090.090.040.040.04-46.40%5,800
Dec 30, 20240.060.080.060.080.08-44.49%7,600
Dec 27, 20240.140.140.140.140.14400.37%200
Dec 9, 20240.030.030.030.030.0358.82%100
Nov 12, 20240.020.020.020.020.02-75.85%550
Nov 7, 20240.070.070.070.070.07-7.85%1,308
Oct 17, 20240.080.080.080.080.08-100
Sep 25, 20240.080.080.080.080.08109.89%1,280
Aug 28, 20240.040.040.040.040.0434.81%3,000