Dynastar Holdings, Inc. (DYNA)
OTCMKTS
· Delayed Price · Currency is USD
0.0604
+0.0294 (94.84%)
At close: Jan 24, 2025
Dynastar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 94.84% | 400 |
| Jan 7, 2025 | 0.08 | 0.08 | 0.03 | 0.03 | 0.03 | 10.71% | 200 |
| Jan 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.26% | 100 |
| Jan 3, 2025 | 0.12 | 0.12 | 0.03 | 0.03 | 0.03 | -33.83% | 6,600 |
| Dec 31, 2024 | 0.09 | 0.09 | 0.04 | 0.04 | 0.04 | -46.40% | 5,800 |
| Dec 30, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -44.49% | 7,600 |
| Dec 27, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 400.37% | 200 |
| Dec 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 58.82% | 100 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -75.85% | 550 |
| Nov 7, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.85% | 1,308 |
| Oct 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 100 |
| Sep 25, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 109.89% | 1,280 |
| Aug 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 34.81% | 3,000 |
| Aug 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.18% | 10,000 |
| Jul 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.48% | 2,000 |