Dynastar Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	28.25%	5,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-32.38%	9,665
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	18.11%	26,500
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-33.78%	7,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-13.39%	177,442
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-	81,959
Jun 1, 2026	0.03	0.03	0.02	0.02	0.02	-43.43%	98,900
May 29, 2026	0.03	0.03	0.02	0.03	0.03	4.18%	9,000
May 28, 2026	0.02	0.03	0.02	0.03	0.03	-4.01%	7,900
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-	100
May 26, 2026	0.03	0.03	0.03	0.03	0.03	2.24%	500
May 21, 2026	0.02	0.03	0.02	0.03	0.03	-4.29%	33,700
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-1.75%	45,000
May 19, 2026	0.02	0.03	0.01	0.03	0.03	6.90%	76,000
May 18, 2026	0.01	0.03	0.01	0.03	0.03	94.60%	449,100
May 15, 2026	0.01	0.01	0.01	0.01	0.01	52.39%	112,114
May 14, 2026	0.01	0.01	0.00	0.01	0.01	27.97%	124,685
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.19%	92,100
May 7, 2026	0.01	0.01	0.01	0.01	0.01	19.40%	35,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-53.15%	170,000
May 5, 2026	0.01	0.01	0.00	0.01	0.01	521.74%	209,600
May 4, 2026	0.00	0.00	0.00	0.00	0.00	-48.89%	149,200
May 1, 2026	0.01	0.01	0.00	0.00	0.00	-10.00%	133,102
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	60,288
Mar 20, 2026	0.00	0.01	0.00	0.01	0.01	-	84,500
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	500
Mar 17, 2026	0.01	0.01	0.00	0.00	0.00	-23.08%	70,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.34%	95,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	9.43%	20,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-8.46%	36,500
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-1.03%	10,000
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	4,000