Dynastar Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.03	0.03	0.03	0.03	0.03	2.24%	500
May 21, 2026	0.02	0.03	0.02	0.03	0.03	-4.29%	33,700
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-1.75%	45,000
May 19, 2026	0.02	0.03	0.01	0.03	0.03	6.90%	76,000
May 18, 2026	0.01	0.03	0.01	0.03	0.03	94.60%	449,100
May 15, 2026	0.01	0.01	0.01	0.01	0.01	52.39%	112,114
May 14, 2026	0.01	0.01	0.00	0.01	0.01	27.97%	124,685
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.19%	92,100
May 7, 2026	0.01	0.01	0.01	0.01	0.01	19.40%	35,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-53.15%	170,000
May 5, 2026	0.01	0.01	0.00	0.01	0.01	521.74%	209,600
May 4, 2026	0.00	0.00	0.00	0.00	0.00	-48.89%	149,200
May 1, 2026	0.01	0.01	0.00	0.00	0.00	-10.00%	133,102
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	60,288
Mar 20, 2026	0.00	0.01	0.00	0.01	0.01	-	84,500
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	500
Mar 17, 2026	0.01	0.01	0.00	0.00	0.00	-23.08%	70,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.34%	95,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	9.43%	20,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-8.46%	36,500
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-1.03%	10,000
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	4,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-5.56%	11,500