Dynastar Holdings, Inc. (DYNA)
OTCMKTS · Delayed Price · Currency is USD
0.0143
+0.0120 (521.74%)
At close: May 5, 2026
Dynastar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 521.74% | 209,600 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -48.89% | 149,200 |
| May 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 133,102 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 60,288 |
| Mar 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 84,500 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 500 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -23.08% | 70,000 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.34% | 95,000 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.43% | 20,000 |
| Dec 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.62% | 36,500 |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.69% | 10,000 |
| Dec 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.46% | 4,000 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.45% | 11,500 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 3,700 |
| Nov 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 100,000 |
| Nov 20, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 8.33% | 469,600 |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 155,595 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.76% | 30,000 |
| Nov 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.79% | 31,385 |
| Nov 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.88% | 69,100 |
| Nov 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 24,000 |