DYNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	2.96	3.17	2.96	3.17	-	-	9
Mar 25, 2026	3.25	3.25	3.17	3.17	3.17	1.28%	22,822
Mar 24, 2026	2.74	3.16	2.74	3.13	3.13	-	30,631
Mar 23, 2026	3.05	3.14	3.05	3.13	3.13	-1.42%	11,860
Mar 20, 2026	3.18	3.18	3.18	3.18	3.18	4.44%	5,000
Mar 19, 2026	3.25	3.25	3.04	3.04	3.04	-5.88%	8,273
Mar 18, 2026	3.36	3.36	3.23	3.23	3.23	-6.92%	15,256
Mar 16, 2026	3.47	3.47	3.47	3.47	3.47	4.20%	900
Mar 13, 2026	3.54	3.54	3.33	3.33	3.33	-6.98%	3,590
Mar 12, 2026	3.58	3.58	3.58	3.58	3.58	-0.89%	8,100
Mar 10, 2026	3.64	3.64	3.61	3.61	3.61	1.18%	800
Mar 9, 2026	3.55	3.62	3.55	3.57	3.57	-2.86%	12,049
Mar 6, 2026	3.71	3.71	3.68	3.68	3.68	-1.69%	4,121
Mar 5, 2026	3.77	3.89	3.74	3.74	3.74	1.16%	12,778
Mar 4, 2026	3.46	3.73	3.46	3.70	3.70	11.97%	16,062
Mar 3, 2026	3.20	3.47	3.15	3.30	3.30	2.26%	14,186
Mar 2, 2026	3.06	3.26	3.05	3.23	3.23	-0.46%	25,393
Feb 27, 2026	2.95	3.26	2.95	3.24	3.24	12.18%	15,427
Feb 26, 2026	2.94	2.94	2.89	2.89	2.89	-0.76%	15,769
Feb 25, 2026	2.74	2.94	2.74	2.91	2.91	7.85%	1,200
Feb 24, 2026	2.59	2.70	2.59	2.70	2.70	2.54%	406
Feb 23, 2026	2.61	2.64	2.58	2.63	2.63	-0.64%	22,200
Feb 20, 2026	2.62	2.71	2.62	2.65	2.65	2.32%	19,044
Feb 19, 2026	2.56	2.59	2.56	2.59	2.59	1.97%	29,859
Feb 18, 2026	2.64	2.69	2.51	2.54	2.54	-1.63%	79,140
Feb 17, 2026	2.76	2.78	2.54	2.58	2.58	-7.46%	38,980
Feb 13, 2026	2.71	2.91	2.69	2.79	2.79	2.24%	219,341
Feb 12, 2026	2.94	2.94	2.69	2.73	2.73	-3.23%	25,152
Feb 10, 2026	3.05	3.09	2.82	2.82	2.82	0.71%	50,632
Feb 9, 2026	2.27	2.83	2.27	2.80	2.80	108.96%	103,771
Feb 5, 2026	1.59	1.59	0.01	1.34	1.34	-22.09%	7,107
Feb 4, 2026	2.27	2.27	1.71	1.72	1.72	-24.23%	7,430
Feb 3, 2026	2.34	2.34	2.27	2.27	2.27	-7.91%	675
Feb 2, 2026	2.37	2.47	2.27	2.47	2.47	7.17%	1,400
Jan 30, 2026	2.31	2.31	2.30	2.30	2.30	-	1,078
Jan 29, 2026	2.31	2.31	2.30	2.30	2.30	-1.08%	400
Jan 28, 2026	2.30	2.33	2.30	2.33	2.33	-11.60%	348
Jan 27, 2026	2.66	2.66	2.63	2.63	2.63	-2.77%	2,822
Jan 26, 2026	2.65	2.71	2.65	2.71	2.71	2.08%	8,140
Jan 23, 2026	2.65	2.65	2.65	2.65	2.65	-	360
Jan 22, 2026	2.77	2.77	2.65	2.65	2.65	-	3,000
Jan 21, 2026	2.65	2.65	2.65	2.65	2.65	-2.03%	140
Jan 16, 2026	2.71	2.71	2.71	2.71	2.71	-3.91%	350
Jan 15, 2026	2.82	2.82	2.82	2.82	2.82	7.03%	500
Jan 14, 2026	2.63	2.63	2.63	2.63	2.63	-9.31%	2,000
Jan 13, 2026	2.87	2.90	2.87	2.90	2.90	6.23%	1,500
Jan 12, 2026	2.52	2.73	2.52	2.73	2.73	8.98%	574
Jan 9, 2026	2.60	2.60	2.51	2.51	2.51	-8.24%	5,682
Jan 8, 2026	2.73	2.73	2.73	2.73	2.73	10.98%	300
Jan 7, 2026	2.88	2.88	2.30	2.46	2.46	-15.46%	6,130