DYNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.96	1.00	0.96	0.98	0.98	-4.10%	76,100
Jun 25, 2026	1.12	1.12	1.01	1.02	1.02	-8.75%	35,068
Jun 24, 2026	1.19	1.19	1.09	1.12	1.12	-5.88%	29,050
Jun 23, 2026	1.19	1.21	1.18	1.19	1.19	-0.54%	10,004
Jun 22, 2026	1.29	1.29	1.19	1.20	1.20	0.55%	16,402
Jun 18, 2026	1.22	1.22	1.19	1.19	1.19	-1.24%	710
Jun 17, 2026	1.28	1.28	1.21	1.21	1.21	-8.09%	13,800
Jun 16, 2026	1.31	1.31	1.31	1.31	1.31	0.08%	3,000
Jun 15, 2026	1.50	1.50	1.29	1.31	1.31	-11.48%	24,338
Jun 12, 2026	1.41	1.48	1.41	1.48	1.48	1.36%	28,054
Jun 11, 2026	1.55	1.55	1.46	1.46	1.46	-4.57%	10,538
Jun 10, 2026	1.66	1.66	1.48	1.53	1.53	2.54%	10,819
Jun 9, 2026	1.61	1.61	1.47	1.49	1.49	-8.58%	26,066
Jun 8, 2026	1.69	1.69	1.63	1.63	1.63	-3.43%	19,759
Jun 5, 2026	1.83	1.83	1.69	1.69	1.69	-7.65%	27,550
Jun 4, 2026	1.84	1.85	1.83	1.83	1.83	-0.97%	3,349
Jun 3, 2026	1.86	1.86	1.83	1.85	1.85	-1.60%	65,801
Jun 2, 2026	1.97	1.99	1.88	1.88	1.88	-4.23%	32,446
Jun 1, 2026	1.94	1.97	1.94	1.96	1.96	1.08%	36,451
May 29, 2026	2.15	2.15	1.93	1.94	1.94	-7.88%	10,000
May 28, 2026	2.10	2.11	2.09	2.11	2.11	1.25%	24,075
May 27, 2026	2.13	2.13	2.08	2.08	2.08	-1.42%	29,510
May 26, 2026	2.12	2.12	2.11	2.11	2.11	0.48%	46,210
May 22, 2026	2.10	2.10	2.10	2.10	2.10	-2.68%	16,200
May 20, 2026	2.17	2.22	2.15	2.16	2.16	0.36%	69,987
May 19, 2026	2.15	2.15	2.06	2.15	2.15	-3.41%	40,502
May 18, 2026	2.34	2.34	2.20	2.23	2.23	0.27%	5,800
May 15, 2026	2.10	2.22	2.09	2.22	2.22	5.21%	6,750
May 14, 2026	2.14	2.18	2.10	2.11	2.11	-1.40%	55,750
May 13, 2026	2.14	2.14	2.14	2.14	2.14	-0.12%	3,400
May 12, 2026	2.17	2.17	2.14	2.14	2.14	-2.08%	7,900
May 11, 2026	2.21	2.21	2.15	2.19	2.19	-0.05%	14,993
May 8, 2026	2.20	2.20	2.19	2.19	2.19	-1.33%	5,388
May 7, 2026	2.33	2.33	2.22	2.22	2.22	-3.54%	9,004
May 6, 2026	2.38	2.38	2.30	2.30	2.30	-3.44%	13,803
May 5, 2026	2.46	2.46	2.38	2.38	2.38	-3.17%	13,791
May 4, 2026	2.54	2.54	2.45	2.46	2.46	-3.91%	10,500
May 1, 2026	2.56	2.56	2.56	2.56	2.56	-	3,090
Apr 30, 2026	2.56	2.56	2.56	2.56	2.56	0.39%	2,530
Apr 29, 2026	2.62	2.65	2.53	2.55	2.55	-1.16%	20,320
Apr 28, 2026	2.75	2.75	2.56	2.58	2.58	-6.18%	62,058
Apr 27, 2026	2.79	2.79	2.75	2.75	2.75	-1.76%	2,250
Apr 24, 2026	2.76	2.84	2.76	2.80	2.80	-0.84%	19,087
Apr 23, 2026	2.87	2.88	2.82	2.82	2.82	-3.98%	33,388
Apr 22, 2026	2.93	2.94	2.92	2.94	2.94	-	14,346
Apr 21, 2026	3.05	3.05	2.93	2.94	2.94	-2.24%	13,262
Apr 20, 2026	3.02	3.03	2.97	3.01	3.01	0.10%	33,605
Apr 17, 2026	3.02	3.06	3.00	3.00	3.00	1.84%	53,504
Apr 16, 2026	2.90	3.04	2.90	2.95	2.95	1.72%	75,750
Apr 15, 2026	2.89	2.92	2.89	2.90	2.90	2.96%	34,838