DYNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	5,850
Sep 1, 2026	0.57	0.57	0.57	0.57	0.57	1.89%	46,650
Aug 31, 2026	0.55	0.56	0.55	0.56	0.56	11.10%	1,550
Aug 28, 2026	0.55	0.55	0.50	0.50	0.50	-8.45%	5,900
Aug 26, 2026	0.55	0.55	0.55	0.55	0.55	-	1,500
Aug 25, 2026	0.54	0.55	0.54	0.55	0.55	-0.38%	42,000
Aug 24, 2026	0.55	0.55	0.55	0.55	0.55	2.10%	8,600
Aug 21, 2026	0.54	0.54	0.54	0.54	0.54	4.41%	6,780
Aug 20, 2026	0.57	0.57	0.51	0.52	0.52	-9.14%	35,970
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	1.75%	2,500
Aug 18, 2026	0.57	0.58	0.56	0.56	0.56	-3.41%	12,370
Aug 17, 2026	0.57	0.58	0.56	0.58	0.58	-3.54%	24,500
Aug 13, 2026	0.60	0.60	0.60	0.60	0.60	-3.02%	1,239
Aug 12, 2026	0.62	0.62	0.62	0.62	0.62	-4.91%	5,311
Aug 10, 2026	0.65	0.65	0.65	0.65	0.65	1.78%	100
Aug 7, 2026	0.63	0.67	0.63	0.64	0.64	0.69%	184,021
Aug 6, 2026	0.62	0.65	0.62	0.64	0.64	-6.17%	11,500
Aug 5, 2026	0.67	0.71	0.67	0.68	0.68	0.97%	10,580
Aug 3, 2026	0.67	0.67	0.67	0.67	0.67	8.32%	10,000
Jul 30, 2026	0.60	0.62	0.60	0.62	0.62	4.13%	14,500
Jul 29, 2026	0.51	0.62	0.51	0.60	0.60	4.46%	192,687
Jul 28, 2026	0.83	0.83	0.57	0.57	0.57	-36.66%	353,200
Jul 27, 2026	0.90	0.90	0.90	0.90	0.90	-	10,009
Jul 24, 2026	0.93	0.93	0.86	0.90	0.90	-1.10%	19,500
Jul 22, 2026	0.92	0.93	0.90	0.91	0.91	9.64%	29,314
Jul 21, 2026	0.82	0.83	0.82	0.83	0.83	1.84%	99,035
Jul 20, 2026	0.81	0.82	0.81	0.82	0.82	-3.87%	2,500
Jul 17, 2026	0.84	0.86	0.84	0.85	0.85	-1.42%	25,551
Jul 16, 2026	0.91	0.91	0.86	0.86	0.86	-6.31%	33,200
Jul 15, 2026	0.94	0.96	0.91	0.92	0.92	-0.67%	16,500
Jul 14, 2026	0.90	0.92	0.90	0.92	0.92	-2.73%	27,200
Jul 13, 2026	0.86	0.95	0.86	0.95	0.95	15.85%	56,100
Jul 10, 2026	0.89	0.90	0.82	0.82	0.82	-10.49%	32,500
Jul 9, 2026	0.85	0.92	0.85	0.92	0.92	11.67%	12,800
Jul 8, 2026	0.89	0.93	0.82	0.82	0.82	-12.35%	69,654
Jul 7, 2026	0.95	0.98	0.94	0.94	0.94	-1.76%	37,150
Jul 6, 2026	0.97	0.98	0.94	0.95	0.95	-4.28%	282,986
Jul 2, 2026	1.00	1.03	0.98	1.00	1.00	-16.39%	34,996
Jul 1, 2026	1.09	1.30	0.98	1.19	1.19	22.74%	8,450
Jun 30, 2026	1.07	1.07	0.97	0.97	0.97	-7.71%	13,521
Jun 29, 2026	1.00	1.10	0.96	1.05	1.05	7.23%	153,559
Jun 26, 2026	0.96	1.00	0.96	0.98	0.98	-4.10%	76,100
Jun 25, 2026	1.12	1.12	1.01	1.02	1.02	-8.75%	35,068
Jun 24, 2026	1.19	1.19	1.09	1.12	1.12	-5.88%	29,050
Jun 23, 2026	1.19	1.21	1.18	1.19	1.19	-0.54%	10,004
Jun 22, 2026	1.29	1.29	1.19	1.20	1.20	0.55%	16,402
Jun 18, 2026	1.22	1.22	1.19	1.19	1.19	-1.24%	710
Jun 17, 2026	1.28	1.28	1.21	1.21	1.21	-8.09%	13,800
Jun 16, 2026	1.31	1.31	1.31	1.31	1.31	0.08%	3,000
Jun 15, 2026	1.50	1.50	1.29	1.31	1.31	-11.48%	24,338