DYNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.32	0.33	0.32	0.33	0.33	-2.92%	30,050
Sep 24, 2026	0.36	0.36	0.34	0.34	0.34	-3.45%	34,000
Sep 23, 2026	0.36	0.36	0.35	0.35	0.35	-10.01%	94,450
Sep 22, 2026	0.40	0.40	0.39	0.39	0.39	-2.76%	61,850
Sep 21, 2026	0.43	0.43	0.39	0.40	0.40	-8.65%	117,300
Sep 18, 2026	0.44	0.44	0.44	0.44	0.44	-10.63%	34,000
Sep 17, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	29,207
Sep 16, 2026	0.50	0.50	0.49	0.49	0.49	0.16%	2,007
Sep 15, 2026	0.51	0.51	0.49	0.49	0.49	-4.47%	1,600
Sep 14, 2026	0.52	0.52	0.50	0.51	0.51	-7.27%	14,644
Sep 11, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	15,300
Sep 10, 2026	0.55	0.55	0.52	0.54	0.54	-1.69%	38,400
Sep 9, 2026	0.60	0.60	0.54	0.55	0.55	-0.13%	31,849
Sep 4, 2026	0.53	0.55	0.53	0.55	0.55	-1.79%	15,500
Sep 2, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	5,850
Sep 1, 2026	0.57	0.57	0.57	0.57	0.57	1.89%	46,650
Aug 31, 2026	0.55	0.56	0.55	0.56	0.56	11.10%	1,550
Aug 28, 2026	0.55	0.55	0.50	0.50	0.50	-8.45%	5,900
Aug 26, 2026	0.55	0.55	0.55	0.55	0.55	-	1,500
Aug 25, 2026	0.54	0.55	0.54	0.55	0.55	-0.38%	42,000
Aug 24, 2026	0.55	0.55	0.55	0.55	0.55	2.10%	8,600
Aug 21, 2026	0.54	0.54	0.54	0.54	0.54	4.41%	6,780
Aug 20, 2026	0.57	0.57	0.51	0.52	0.52	-9.14%	35,970
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	1.75%	2,500
Aug 18, 2026	0.57	0.58	0.56	0.56	0.56	-3.41%	12,370
Aug 17, 2026	0.57	0.58	0.56	0.58	0.58	-3.54%	24,500
Aug 13, 2026	0.60	0.60	0.60	0.60	0.60	-3.02%	1,239
Aug 12, 2026	0.62	0.62	0.62	0.62	0.62	-4.91%	5,311
Aug 10, 2026	0.65	0.65	0.65	0.65	0.65	1.78%	100
Aug 7, 2026	0.63	0.67	0.63	0.64	0.64	0.69%	184,021
Aug 6, 2026	0.62	0.65	0.62	0.64	0.64	-6.17%	11,500
Aug 5, 2026	0.67	0.71	0.67	0.68	0.68	0.97%	10,580
Aug 3, 2026	0.67	0.67	0.67	0.67	0.67	8.32%	10,000
Jul 30, 2026	0.60	0.62	0.60	0.62	0.62	4.13%	14,500
Jul 29, 2026	0.51	0.62	0.51	0.60	0.60	4.46%	192,687
Jul 28, 2026	0.83	0.83	0.57	0.57	0.57	-36.66%	353,200
Jul 27, 2026	0.90	0.90	0.90	0.90	0.90	-	10,009
Jul 24, 2026	0.93	0.93	0.86	0.90	0.90	-1.10%	19,500
Jul 22, 2026	0.92	0.93	0.90	0.91	0.91	9.64%	29,314
Jul 21, 2026	0.82	0.83	0.82	0.83	0.83	1.84%	99,035
Jul 20, 2026	0.81	0.82	0.81	0.82	0.82	-3.87%	2,500
Jul 17, 2026	0.84	0.86	0.84	0.85	0.85	-1.42%	25,551
Jul 16, 2026	0.91	0.91	0.86	0.86	0.86	-6.31%	33,200
Jul 15, 2026	0.94	0.96	0.91	0.92	0.92	-0.67%	16,500
Jul 14, 2026	0.90	0.92	0.90	0.92	0.92	-2.73%	27,200
Jul 13, 2026	0.86	0.95	0.86	0.95	0.95	15.85%	56,100
Jul 10, 2026	0.89	0.90	0.82	0.82	0.82	-10.49%	32,500
Jul 9, 2026	0.85	0.92	0.85	0.92	0.92	11.67%	12,800
Jul 8, 2026	0.89	0.93	0.82	0.82	0.82	-12.35%	69,654
Jul 7, 2026	0.95	0.98	0.94	0.94	0.94	-1.76%	37,150