DYNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.20	1.40	1.20	1.36	1.36	21.43%	394,552
Nov 6, 2026	1.17	1.21	1.12	1.12	1.12	-4.27%	83,444
Nov 5, 2026	1.03	1.17	1.02	1.17	1.17	6.36%	128,721
Nov 4, 2026	1.10	1.10	1.06	1.10	1.10	-1.79%	42,258
Nov 3, 2026	1.19	1.22	1.10	1.12	1.12	-4.27%	107,200
Nov 2, 2026	1.01	1.19	0.99	1.17	1.17	11.06%	178,160
Oct 30, 2026	1.10	1.10	1.04	1.05	1.05	-6.82%	247,165
Oct 29, 2026	1.15	1.19	1.12	1.13	1.13	-2.53%	124,347
Oct 28, 2026	1.13	1.16	1.12	1.16	1.16	0.87%	34,800
Oct 27, 2026	1.12	1.15	1.10	1.15	1.15	5.02%	68,917
Oct 26, 2026	1.13	1.14	1.08	1.10	1.10	-3.95%	161,623
Oct 23, 2026	1.16	1.17	1.13	1.14	1.14	-5.79%	127,591
Oct 22, 2026	1.11	1.23	1.11	1.21	1.21	8.04%	256,610
Oct 21, 2026	1.14	1.18	1.10	1.12	1.12	-3.74%	76,253
Oct 20, 2026	1.10	1.24	1.06	1.16	1.16	7.67%	209,210
Oct 19, 2026	1.32	1.32	1.04	1.08	1.08	-20.54%	1,030,005
Oct 16, 2026	1.51	1.51	1.35	1.36	1.36	-8.72%	222,170
Oct 15, 2026	1.29	1.49	1.27	1.49	1.49	15.50%	528,368
Oct 14, 2026	1.24	1.29	1.16	1.29	1.29	4.58%	598,893
Oct 13, 2026	1.15	1.30	1.15	1.23	1.23	-2.87%	421,186
Oct 12, 2026	1.07	1.59	1.07	1.27	1.27	18.69%	284,194
Oct 9, 2026	0.89	1.08	0.86	1.07	1.07	22.17%	122,093
Oct 8, 2026	0.92	0.92	0.85	0.88	0.88	-4.22%	258,167
Oct 7, 2026	0.83	0.92	0.81	0.91	0.91	6.33%	151,529
Oct 6, 2026	0.95	0.97	0.86	0.86	0.86	-9.75%	157,018
Oct 5, 2026	1.03	1.03	0.92	0.95	0.95	0.31%	206,319
Oct 2, 2026	0.74	0.96	0.74	0.95	0.95	37.68%	383,480
Oct 1, 2026	0.75	0.77	0.65	0.69	0.69	-	289,700
Sep 30, 2026	0.88	0.90	0.69	0.69	0.69	-14.57%	198,529
Sep 29, 2026	0.37	1.05	0.37	0.81	0.81	146.20%	601,299
Sep 25, 2026	0.32	0.33	0.32	0.33	0.33	-2.92%	30,050
Sep 24, 2026	0.36	0.36	0.34	0.34	0.34	-3.45%	34,000
Sep 23, 2026	0.36	0.36	0.35	0.35	0.35	-10.01%	94,450
Sep 22, 2026	0.40	0.40	0.39	0.39	0.39	-2.76%	61,850
Sep 21, 2026	0.43	0.43	0.39	0.40	0.40	-8.65%	117,300
Sep 18, 2026	0.44	0.44	0.44	0.44	0.44	-10.63%	34,000
Sep 17, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	29,207
Sep 16, 2026	0.50	0.50	0.49	0.49	0.49	0.16%	2,007
Sep 15, 2026	0.51	0.51	0.49	0.49	0.49	-4.47%	1,600
Sep 14, 2026	0.52	0.52	0.50	0.51	0.51	-7.27%	14,644
Sep 11, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	15,300
Sep 10, 2026	0.55	0.55	0.52	0.54	0.54	-1.69%	38,400
Sep 9, 2026	0.60	0.60	0.54	0.55	0.55	-0.13%	31,849
Sep 4, 2026	0.53	0.55	0.53	0.55	0.55	-1.79%	15,500
Sep 2, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	5,850
Sep 1, 2026	0.57	0.57	0.57	0.57	0.57	1.89%	46,650
Aug 31, 2026	0.55	0.56	0.55	0.56	0.56	11.10%	1,550
Aug 28, 2026	0.55	0.55	0.50	0.50	0.50	-8.45%	5,900
Aug 26, 2026	0.55	0.55	0.55	0.55	0.55	-	1,500
Aug 25, 2026	0.54	0.55	0.54	0.55	0.55	-0.38%	42,000