DYNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	2.10	2.22	2.09	2.22	2.22	5.21%	6,750
May 14, 2026	2.14	2.18	2.10	2.11	2.11	-1.40%	55,750
May 13, 2026	2.14	2.14	2.14	2.14	2.14	-0.14%	3,400
May 12, 2026	2.17	2.17	2.14	2.14	2.14	-2.06%	7,900
May 11, 2026	2.21	2.21	2.15	2.19	2.19	-0.05%	14,993
May 8, 2026	2.20	2.20	2.19	2.19	2.19	-1.35%	5,388
May 7, 2026	2.33	2.33	2.22	2.22	2.22	-3.52%	9,004
May 6, 2026	2.38	2.38	2.30	2.30	2.30	-3.44%	13,803
May 5, 2026	2.46	2.46	2.38	2.38	2.38	-3.17%	13,791
May 4, 2026	2.54	2.54	2.45	2.46	2.46	-3.91%	10,500
May 1, 2026	2.56	2.56	2.56	2.56	2.56	-	3,090
Apr 30, 2026	2.56	2.56	2.56	2.56	2.56	0.39%	2,530
Apr 29, 2026	2.62	2.65	2.53	2.55	2.55	-1.16%	20,320
Apr 28, 2026	2.75	2.75	2.56	2.58	2.58	-6.18%	62,058
Apr 27, 2026	2.79	2.79	2.75	2.75	2.75	-1.75%	2,250
Apr 24, 2026	2.76	2.84	2.76	2.80	2.80	-0.85%	19,087
Apr 23, 2026	2.87	2.88	2.82	2.82	2.82	-3.98%	33,388
Apr 22, 2026	2.93	2.94	2.92	2.94	2.94	-	14,346
Apr 21, 2026	3.05	3.05	2.93	2.94	2.94	-2.26%	13,262
Apr 20, 2026	3.02	3.03	2.97	3.01	3.01	0.13%	33,605
Apr 17, 2026	3.02	3.06	3.00	3.00	3.00	1.83%	53,504
Apr 16, 2026	2.90	3.04	2.90	2.95	2.95	1.72%	75,750
Apr 15, 2026	2.89	2.92	2.89	2.90	2.90	2.95%	34,838
Apr 14, 2026	2.92	2.92	2.82	2.82	2.82	-3.20%	16,699
Apr 13, 2026	2.87	2.91	2.87	2.91	2.91	1.15%	41,194
Apr 10, 2026	3.02	3.09	2.87	2.88	2.88	0.03%	83,437
Apr 9, 2026	2.76	3.02	2.74	2.88	2.88	9.65%	17,096
Apr 8, 2026	2.86	2.86	2.61	2.62	2.62	-7.96%	26,100
Apr 7, 2026	2.85	2.85	2.85	2.85	2.85	-2.10%	608
Apr 6, 2026	2.91	2.91	2.91	2.91	2.91	-	100
Apr 2, 2026	2.91	2.91	2.91	2.91	2.91	3.41%	3,601
Apr 1, 2026	2.82	2.82	2.82	2.82	2.82	-	5,160
Mar 31, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 30, 2026	2.88	2.89	2.82	2.82	2.82	-11.20%	10,674
Mar 27, 2026	3.17	3.17	3.17	3.17	3.17	-	2,405
Mar 26, 2026	3.17	3.17	3.17	3.17	3.17	-	23,751
Mar 25, 2026	3.25	3.25	3.17	3.17	3.17	1.28%	22,822
Mar 24, 2026	2.74	3.16	2.74	3.13	3.13	-	30,631
Mar 23, 2026	3.05	3.14	3.05	3.13	3.13	-1.42%	11,860
Mar 20, 2026	3.18	3.18	3.18	3.18	3.18	4.44%	5,000
Mar 19, 2026	3.25	3.25	3.04	3.04	3.04	-5.88%	8,273
Mar 18, 2026	3.36	3.36	3.23	3.23	3.23	-6.92%	15,256
Mar 17, 2026	3.47	3.47	3.47	3.47	3.47	-	711
Mar 16, 2026	3.47	3.47	3.47	3.47	3.47	4.20%	900
Mar 13, 2026	3.54	3.54	3.33	3.33	3.33	-6.98%	3,590
Mar 12, 2026	3.58	3.58	3.58	3.58	3.58	-0.89%	8,100
Mar 11, 2026	3.61	3.61	3.61	3.61	3.61	-	7,143
Mar 10, 2026	3.64	3.64	3.61	3.61	3.61	1.18%	800
Mar 9, 2026	3.55	3.62	3.55	3.57	3.57	-2.86%	12,049
Mar 6, 2026	3.71	3.71	3.68	3.68	3.68	-1.69%	4,121