DYNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.84	0.86	0.84	0.85	0.85	-1.42%	25,551
Jul 16, 2026	0.91	0.91	0.86	0.86	0.86	-6.31%	33,200
Jul 15, 2026	0.94	0.96	0.91	0.92	0.92	-0.67%	16,500
Jul 14, 2026	0.90	0.92	0.90	0.92	0.92	-2.73%	27,200
Jul 13, 2026	0.86	0.95	0.86	0.95	0.95	15.85%	56,100
Jul 10, 2026	0.89	0.90	0.82	0.82	0.82	-10.49%	32,500
Jul 9, 2026	0.85	0.92	0.85	0.92	0.92	11.67%	12,800
Jul 8, 2026	0.89	0.93	0.82	0.82	0.82	-12.35%	69,654
Jul 7, 2026	0.95	0.98	0.94	0.94	0.94	-1.76%	37,150
Jul 6, 2026	0.97	0.98	0.94	0.95	0.95	-4.28%	282,986
Jul 2, 2026	1.00	1.03	0.98	1.00	1.00	-16.39%	34,996
Jul 1, 2026	1.09	1.30	0.98	1.19	1.19	22.74%	8,450
Jun 30, 2026	1.07	1.07	0.97	0.97	0.97	-7.71%	13,521
Jun 29, 2026	1.00	1.10	0.96	1.05	1.05	7.23%	153,559
Jun 26, 2026	0.96	1.00	0.96	0.98	0.98	-4.10%	76,100
Jun 25, 2026	1.12	1.12	1.01	1.02	1.02	-8.75%	35,068
Jun 24, 2026	1.19	1.19	1.09	1.12	1.12	-5.88%	29,050
Jun 23, 2026	1.19	1.21	1.18	1.19	1.19	-0.54%	10,004
Jun 22, 2026	1.29	1.29	1.19	1.20	1.20	0.55%	16,402
Jun 18, 2026	1.22	1.22	1.19	1.19	1.19	-1.24%	710
Jun 17, 2026	1.28	1.28	1.21	1.21	1.21	-8.09%	13,800
Jun 16, 2026	1.31	1.31	1.31	1.31	1.31	0.08%	3,000
Jun 15, 2026	1.50	1.50	1.29	1.31	1.31	-11.48%	24,338
Jun 12, 2026	1.41	1.48	1.41	1.48	1.48	1.36%	28,054
Jun 11, 2026	1.55	1.55	1.46	1.46	1.46	-4.57%	10,538
Jun 10, 2026	1.66	1.66	1.48	1.53	1.53	2.54%	10,819
Jun 9, 2026	1.61	1.61	1.47	1.49	1.49	-8.58%	26,066
Jun 8, 2026	1.69	1.69	1.63	1.63	1.63	-3.43%	19,759
Jun 5, 2026	1.83	1.83	1.69	1.69	1.69	-7.65%	27,550
Jun 4, 2026	1.84	1.85	1.83	1.83	1.83	-0.97%	3,349
Jun 3, 2026	1.86	1.86	1.83	1.85	1.85	-1.60%	65,801
Jun 2, 2026	1.97	1.99	1.88	1.88	1.88	-4.23%	32,446
Jun 1, 2026	1.94	1.97	1.94	1.96	1.96	1.08%	36,451
May 29, 2026	2.15	2.15	1.93	1.94	1.94	-7.88%	10,000
May 28, 2026	2.10	2.11	2.09	2.11	2.11	1.25%	24,075
May 27, 2026	2.13	2.13	2.08	2.08	2.08	-1.42%	29,510
May 26, 2026	2.12	2.12	2.11	2.11	2.11	0.48%	46,210
May 22, 2026	2.10	2.10	2.10	2.10	2.10	-2.68%	16,200
May 20, 2026	2.17	2.22	2.15	2.16	2.16	0.36%	69,987
May 19, 2026	2.15	2.15	2.06	2.15	2.15	-3.41%	40,502
May 18, 2026	2.34	2.34	2.20	2.23	2.23	0.27%	5,800
May 15, 2026	2.10	2.22	2.09	2.22	2.22	5.21%	6,750
May 14, 2026	2.14	2.18	2.10	2.11	2.11	-1.40%	55,750
May 13, 2026	2.14	2.14	2.14	2.14	2.14	-0.12%	3,400
May 12, 2026	2.17	2.17	2.14	2.14	2.14	-2.08%	7,900
May 11, 2026	2.21	2.21	2.15	2.19	2.19	-0.05%	14,993
May 8, 2026	2.20	2.20	2.19	2.19	2.19	-1.33%	5,388
May 7, 2026	2.33	2.33	2.22	2.22	2.22	-3.54%	9,004
May 6, 2026	2.38	2.38	2.30	2.30	2.30	-3.44%	13,803
May 5, 2026	2.46	2.46	2.38	2.38	2.38	-3.17%	13,791