Earthworks Industries Inc. (EAATF)
OTCMKTS · Delayed Price · Currency is USD
0.0174
0.00 (0.00%)
At close: Sep 22, 2026
EAATF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.56% | 30,000 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 460.87% | 39,350 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -82.31% | 2,350 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.76% | 2,535 |