EACO Corporation (EACO)
OTCMKTS · Delayed Price · Currency is USD
65.00
0.00 (0.00%)
At close: Jul 28, 2025

EACO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202562.0066.0062.0065.0065.004.84%1,510
Jul 15, 202555.1063.0055.1062.0062.007.83%2,315
Jul 14, 202558.2458.2457.4857.5057.504.55%476
Jul 11, 202554.0555.0054.0555.0055.002.04%260
Jul 10, 202553.9053.9053.9053.9053.90-241
Jul 9, 202555.0055.0053.9053.9053.901.70%646
Jul 8, 202555.0055.0053.0053.0053.00-1.85%715
Jul 7, 202555.0055.0054.0054.0054.000.22%1,301
Jul 2, 202547.5055.0447.5053.8853.8828.29%2,219
Jul 1, 202542.0042.0042.0042.0042.001.20%345
May 19, 202540.5041.9940.5041.5041.5018.17%1,180
May 5, 202535.1235.1235.1235.1235.12-9.95%145
Apr 28, 202539.0039.0039.0039.0039.004.00%212
Apr 25, 202537.5137.5237.5037.5037.50-10.69%636
Apr 11, 202541.9941.9941.9941.9941.991.21%104
Apr 2, 202541.4941.4941.4941.4941.4916.87%145
Mar 31, 202535.5035.5035.5035.5035.50-17.44%354
Mar 27, 202543.0043.0043.0043.0043.00-0.02%160
Mar 18, 202543.0143.0143.0143.0143.01-9.45%300
Mar 4, 202547.0047.5047.0047.5047.50-0.84%400
Feb 18, 202546.5048.1046.5047.9047.904.70%1,247
Feb 12, 202545.7545.7545.7545.7545.751.67%200
Feb 11, 202545.0045.0045.0045.0045.001.12%336
Feb 7, 202544.5044.5044.5044.5044.50-1.11%200