EACO Corporation (EACO)
OTCMKTS · Delayed Price · Currency is USD
86.01
0.00 (0.00%)
At close: Jul 1, 2026
EACO Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.92% | 200 |
| Jun 25, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.19% | 139 |
| Jun 22, 2026 | 99.00 | 99.00 | 85.07 | 85.07 | 85.07 | -14.07% | 358 |
| Jun 16, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -10.00% | 1,164 |
| Jun 11, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.04% | 134 |
| Jun 5, 2026 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | -0.03% | 245 |
| Jun 4, 2026 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 4.76% | 126 |
| May 18, 2026 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | -1.88% | 100 |
| May 15, 2026 | 97.00 | 109.00 | 97.00 | 107.00 | 107.00 | 12.04% | 670 |
| Apr 29, 2026 | 95.49 | 95.50 | 95.49 | 95.50 | 95.50 | 6.05% | 719 |
| Apr 16, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -4.20% | 166 |
| Apr 13, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.08% | 100 |
| Apr 1, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 16.18% | 379 |
| Mar 18, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -1.51% | 105 |
| Feb 27, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 3.89% | 329 |
| Feb 24, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -14.95% | 304 |
| Feb 13, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 1.09% | 272 |
| Feb 11, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.10% | 120 |
| Feb 9, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 1.13% | 273 |
| Feb 6, 2026 | 88.50 | 89.00 | 88.50 | 89.00 | 89.00 | 1.14% | 203 |
| Feb 5, 2026 | 87.52 | 88.00 | 87.50 | 88.00 | 88.00 | 1.15% | 1,127 |
| Feb 2, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.58% | 210 |
| Jan 29, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | 116 |
| Jan 16, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.01% | 100 |
| Jan 15, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 2.34% | 424 |
| Jan 13, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.41% | 282 |
| Jan 12, 2026 | 86.00 | 86.00 | 83.00 | 83.00 | 83.00 | -2.35% | 265 |
| Jan 9, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.80% | 706 |
| Jan 7, 2026 | 77.63 | 83.50 | 77.63 | 83.50 | 83.50 | 7.56% | 352 |
| Jan 6, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -2.84% | 100 |
| Jan 5, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 2.90% | 304 |
| Jan 2, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.03% | 261 |