EACO Corporation (EACO)
OTCMKTS · Delayed Price · Currency is USD
130.00
0.00 (0.00%)
At close: Aug 31, 2026
EACO Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 120.00 | 130.00 | 120.00 | 130.00 | 130.00 | 14.04% | 1,607 |
| Aug 25, 2026 | 113.50 | 114.00 | 113.50 | 114.00 | 114.00 | -3.39% | 281 |
| Aug 21, 2026 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | 2.61% | 516 |
| Aug 20, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -5.74% | 105 |
| Aug 18, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.01% | 100 |
| Aug 17, 2026 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | 16.17% | 337 |
| Jul 28, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 3.97% | 111 |
| Jul 17, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.01% | 106 |
| Jul 2, 2026 | 100.00 | 101.01 | 100.00 | 101.01 | 101.01 | 17.44% | 532 |
| Jul 1, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.92% | 200 |
| Jun 25, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.19% | 139 |
| Jun 22, 2026 | 99.00 | 99.00 | 85.07 | 85.07 | 85.07 | -14.07% | 358 |
| Jun 16, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -10.00% | 1,164 |
| Jun 11, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.04% | 134 |
| Jun 5, 2026 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | -0.03% | 245 |
| Jun 4, 2026 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 4.76% | 126 |
| May 18, 2026 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | -1.88% | 100 |
| May 15, 2026 | 97.00 | 109.00 | 97.00 | 107.00 | 107.00 | 12.04% | 670 |
| Apr 29, 2026 | 95.49 | 95.50 | 95.49 | 95.50 | 95.50 | 6.05% | 719 |
| Apr 16, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -4.20% | 166 |
| Apr 13, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.08% | 100 |
| Apr 1, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 16.18% | 379 |