Eyeonix AIQ, Inc. (EAIQ)
OTCMKTS · Delayed Price · Currency is USD
1.980
+0.680 (52.31%)
At close: Nov 2, 2026
Eyeonix AIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 52.31% | 100 |
| Oct 30, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 4.00% | 500 |
| Oct 1, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 150 |
| Sep 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | 1,100 |
| Sep 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.09% | 200 |
| Sep 23, 2026 | 1.25 | 1.25 | 1.10 | 1.10 | 1.10 | 10.00% | 400 |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,861 |
| Sep 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Aug 24, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 3,125 |
| Aug 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 1,000 |