Euroapi S.A. (EAPIF)
OTCMKTS · Delayed Price · Currency is USD
3.087
0.00 (0.00%)
At close: Aug 6, 2025
Euroapi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -15.42% | 292 |
| Jul 15, 2025 | 3.70 | 3.70 | 3.65 | 3.65 | 3.65 | -2.43% | 2,807 |
| Jul 7, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 20.68% | 204 |
| Jun 16, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.59% | 625 |
| Apr 29, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 28.05% | 3,449 |
| Apr 16, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -15.17% | 4,013 |