Euroapi S.A. (EAPIF)
OTCMKTS · Delayed Price · Currency is USD
1.270
-0.440 (-25.73%)
At close: Mar 10, 2026
EAPIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -25.73% | 1,521 |
| Mar 4, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -27.85% | 100 |
| Mar 3, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -6.69% | 200 |
| Feb 23, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.40% | 180 |
| Feb 9, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.04% | 200 |
| Jan 16, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -3.76% | 1,177 |
| Dec 19, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -24.10% | 4,716 |
| Dec 16, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -3.48% | 556 |
| Oct 20, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 12.19% | 1,255 |