Euroapi S.A. (EAPIF)
OTCMKTS · Delayed Price · Currency is USD
2.530
0.00 (0.00%)
At close: Feb 9, 2026
Euroapi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.04% | 200 |
| Jan 16, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -3.76% | 1,177 |
| Dec 19, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -24.10% | 4,716 |
| Dec 16, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -3.48% | 556 |
| Oct 20, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 12.19% | 1,255 |