Euroapi S.A. (EAPIF)
OTCMKTS
· Delayed Price · Currency is USD
3.150
+0.690 (28.05%)
At close: Apr 29, 2025
Euroapi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 28.05% | 3,449 |
| Apr 16, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -15.17% | 4,013 |
| Feb 25, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.81% | 3,000 |
| Jan 23, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.15% | 210 |
| Jan 6, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | 3,000 |
| Dec 31, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 9.09% | 6,846 |
| Dec 18, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -8.15% | 5,000 |
| Dec 17, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -10.63% | 1,770 |
| Dec 11, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.47% | 1,200 |