Euroapi S.A. (EAPIF)
OTCMKTS · Delayed Price · Currency is USD
0.9672
0.00 (0.00%)
At close: Sep 17, 2026
EAPIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -17.33% | 1,537 |
| Aug 6, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -22.52% | 875 |
| Jun 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | 1,022 |
| Apr 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 3,001 |