Euroapi S.A. (EAPIF)
OTCMKTS · Delayed Price · Currency is USD
0.88925
0.00 (0.00%)
At close: Oct 28, 2026
EAPIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 5.29% | 2,673 |
| Oct 2, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -12.68% | 3,000 |
| Sep 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -17.33% | 1,537 |
| Aug 6, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -22.52% | 875 |
| Jun 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | 1,022 |