EAPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	1.55	1.55	1.55	1.55	1.55	-	3,001
Apr 1, 2026	1.55	1.55	1.55	1.55	1.55	22.05%	6,420
Mar 10, 2026	1.27	1.27	1.27	1.27	1.27	-25.73%	1,521
Mar 4, 2026	1.71	1.71	1.71	1.71	1.71	-27.85%	100
Mar 3, 2026	2.37	2.37	2.37	2.37	2.37	-6.69%	200
Feb 23, 2026	2.54	2.54	2.54	2.54	2.54	0.40%	180
Feb 9, 2026	2.53	2.53	2.53	2.53	2.53	-0.04%	200
Jan 16, 2026	2.53	2.53	2.53	2.53	2.53	-3.76%	1,177
Dec 19, 2025	2.63	2.63	2.63	2.63	2.63	-24.10%	4,716