Skip to main content
logo
Digital Asset Technologies Inc. (EATBF)
OTCMKTS · Delayed Price · Currency is USD
0.1300
-0.0299 (-18.70%)
Jun 30, 2025, 3:50 PM EDT

EATBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.160.160.120.130.13-18.70%104,069
Jun 27, 20250.130.160.120.160.1623.95%566,227
Jun 26, 20250.140.140.130.130.13-5.65%173,310
Jun 25, 20250.140.150.130.140.14-6.99%256,130
Jun 24, 20250.150.190.130.150.156.41%1,180,935
Jun 23, 20250.090.150.080.140.1454.91%324,765
Jun 20, 20250.080.090.030.090.09-6.03%108,142
Jun 18, 20250.090.090.090.090.09-93
Jun 17, 20250.090.090.090.090.09-71
Jun 16, 20250.080.090.080.090.091.33%1,571
Jun 13, 20250.090.090.090.090.09-0.79%249
Jun 12, 20250.090.090.090.090.09-12.59%104
Jun 11, 20250.110.110.110.110.11--
Jun 10, 20250.110.110.110.110.11-33
Jun 9, 20250.100.110.100.110.1127.06%1,500
Jun 6, 20250.070.090.070.090.091.67%1,712
Jun 5, 20250.080.080.080.080.08--
Jun 4, 20250.080.080.080.080.08--
Jun 3, 20250.080.080.080.080.08-2
Jun 2, 20250.060.100.060.080.0811.47%11,042
May 30, 20250.070.080.070.080.087.14%2,196
May 29, 20250.070.070.070.070.07--
May 28, 20250.070.070.070.070.07--
May 27, 20250.070.070.070.070.07-26.32%2,014
May 23, 20250.100.100.100.100.10--
May 22, 20250.100.100.100.100.10-5.00%5,000
May 21, 20250.110.110.100.100.10-9.33%2,500
May 20, 20250.110.110.110.110.111.65%17,264
May 19, 20250.110.110.110.110.11--
May 16, 20250.110.110.110.110.11-13.20%191
May 15, 20250.130.130.130.130.13-98
May 14, 20250.130.130.130.130.13-4.76%20,164
May 13, 20250.120.130.120.130.1316.05%20,000
May 12, 20250.090.110.090.110.11-6.14%1,171
May 9, 20250.120.120.120.120.12-21
May 8, 20250.120.120.120.120.1232.42%20,000
May 7, 20250.090.090.090.090.09--
May 6, 20250.090.090.090.090.09--
May 5, 20250.090.090.090.090.09--
May 2, 20250.080.090.080.090.09-17.27%23,200
May 1, 20250.110.110.110.110.11--
Apr 30, 20250.110.110.110.110.11--
Apr 29, 20250.110.110.110.110.11--
Apr 28, 20250.110.110.110.110.11-71
Apr 25, 20250.060.110.060.110.1167.17%30,742
Apr 24, 20250.070.070.070.070.07-64
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.070.070.070.070.0719.85%52,000
Apr 21, 20250.050.050.050.050.0530.09%22,042
Apr 17, 20250.040.040.040.040.04--