Skip to main content
Eat & Beyond Global Holdings Inc. (EATBF)
OTCMKTS · Delayed Price · Currency is USD
0.128
0.00 (0.00%)
Feb 3, 2025, 11:44 AM EST

EATBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20250.080.120.080.120.12-3.79%37,716
Jan 31, 20250.130.130.130.130.13--
Jan 30, 20250.120.130.120.130.1311.41%62,517
Jan 29, 20250.110.110.110.110.11-37
Jan 28, 20250.130.130.100.110.1115.33%5,535
Jan 27, 20250.100.100.100.100.10-56
Jan 24, 20250.100.100.100.100.10-28
Jan 23, 20250.100.100.100.100.10-58
Jan 22, 20250.100.100.100.100.10-145
Jan 21, 20250.100.100.100.100.10-48
Jan 17, 20250.090.100.090.100.10-11.87%589
Jan 16, 20250.110.110.110.110.11-1
Jan 15, 20250.110.110.110.110.11-10
Jan 14, 20250.110.110.110.110.11--
Jan 13, 20250.110.110.110.110.11-14
Jan 10, 20250.110.110.110.110.11-26,250
Jan 8, 20250.110.110.110.110.11-44,309
Jan 7, 20250.110.110.110.110.11-33
Jan 6, 20250.120.120.110.110.117.52%6,117
Jan 3, 20250.110.110.110.110.11-36
Jan 2, 20250.110.110.110.110.116.06%31,000
Dec 31, 20240.100.110.100.100.10-10.00%7,857
Dec 30, 20240.110.120.110.110.11-3.85%86,713
Dec 27, 20240.120.130.110.110.114.00%310,967
Dec 26, 20240.110.110.110.110.118.80%906
Dec 24, 20240.100.100.100.100.10--
Dec 23, 20240.100.130.100.100.1012.33%6,347
Dec 20, 20240.100.100.090.090.099.76%2,956
Dec 19, 20240.070.090.070.080.08-3.53%89,125
Dec 18, 20240.090.090.090.090.09-8.60%123,514
Dec 17, 20240.080.090.080.090.0924.00%1,263
Dec 16, 20240.070.080.070.080.0821.95%51,713
Dec 13, 20240.060.060.060.060.06-48
Dec 12, 20240.060.060.060.060.06--
Dec 11, 20240.060.060.060.060.06-29
Dec 10, 20240.060.060.060.060.06-5.38%29,816
Dec 9, 20240.070.070.070.070.07--
Dec 6, 20240.070.070.070.070.07-63,110
Dec 5, 20240.060.070.060.070.07-1.96%38,052
Dec 4, 20240.070.070.070.070.07--
Dec 3, 20240.070.070.070.070.07-12.76%3,199
Dec 2, 20240.060.080.060.080.0815.15%13,142
Nov 29, 20240.070.070.070.070.07-5.98%163
Nov 27, 20240.070.070.070.070.078.17%5,852
Nov 26, 20240.060.060.060.060.06-36.99%7,658
Nov 25, 20240.090.100.090.100.109.57%93,458
Nov 22, 20240.070.160.070.090.0948.03%173,450
Nov 21, 20240.060.060.060.060.0668.88%890
Nov 20, 20240.040.040.040.040.04-6.00%15,000
Nov 19, 20240.040.050.040.040.04-26.47%34,637
Nov 18, 20240.050.060.050.050.05-23.27%37,892
Nov 15, 20240.030.070.030.070.07191.77%128,866
Nov 14, 20240.020.020.020.020.028.00%19,630
Nov 13, 20240.020.020.020.020.0221.62%30,285
Nov 12, 20240.020.020.020.020.02-31.23%83,088
Nov 11, 20240.030.030.030.030.03-15
Nov 8, 20240.020.030.020.030.037.60%97,928
Nov 7, 20240.030.030.030.030.03-4.21%242
Nov 6, 20240.030.030.030.030.03-128
Nov 5, 20240.030.030.030.030.03-24.83%23,642
Nov 4, 20240.040.040.030.030.0343.77%6,002
Nov 1, 20240.020.020.020.020.02-25.00%142
Oct 31, 20240.030.030.030.030.03--
Oct 30, 20240.030.030.030.030.038.05%18,265
Oct 29, 20240.030.030.030.030.03-28.02%183
Oct 28, 20240.040.040.040.040.04--
Oct 25, 20240.040.040.040.040.04--
Oct 24, 20240.040.040.040.040.04-27
Oct 23, 20240.040.040.040.040.040.73%800
Oct 22, 20240.040.040.040.040.04-11
Oct 21, 20240.040.040.040.040.0459.61%3,342
Oct 18, 20240.030.030.030.030.03--
Oct 17, 20240.030.030.030.030.03-32.24%285
Oct 16, 20240.040.040.040.040.04-35
Oct 15, 20240.040.040.040.040.04--
Oct 14, 20240.020.040.020.040.042.15%4,994
Oct 11, 20240.020.040.020.040.0456.63%1,069
Oct 10, 20240.020.020.020.020.025.56%158
Oct 9, 20240.020.020.020.020.02-15.82%200
Oct 8, 20240.030.030.030.030.03-30.75%714
Oct 7, 20240.040.040.030.040.04-5.16%1,515
Oct 4, 20240.040.040.040.040.04-4
Oct 3, 20240.040.040.040.040.04-567
Oct 2, 20240.040.040.040.040.041.75%4,000
Oct 1, 20240.040.040.040.040.04-4,000
Sep 30, 20240.040.040.040.040.04--
Sep 27, 20240.040.040.040.040.04-12,870
Sep 26, 20240.040.040.040.040.04-21.72%234
Sep 25, 20240.050.050.050.050.05--
Sep 24, 20240.040.050.040.050.051.29%27,258
Sep 23, 20240.050.050.050.050.0525.81%156
Sep 20, 20240.040.040.040.040.04-26.15%306
Sep 19, 20240.050.050.050.050.05--
Sep 18, 20240.050.050.050.050.05--
Sep 17, 20240.050.050.050.050.055.44%6,000
Sep 16, 20240.050.050.050.050.057.63%18,690
Sep 13, 20240.050.050.050.050.05--
Sep 12, 20240.050.050.050.050.05-72
Sep 11, 20240.050.050.050.050.05-2
Sep 10, 20240.050.050.050.050.0513.12%170