Ealixir, Inc. (EAXR)
OTCMKTS · Delayed Price · Currency is USD
0.9400
0.00 (0.00%)
At close: Oct 16, 2025
Ealixir Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 1,010 |
| Oct 3, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 26.51% | 167 |
| Oct 2, 2025 | 0.94 | 0.94 | 0.74 | 0.74 | 0.74 | - | 200 |
| Sep 26, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -20.96% | 142 |
| Sep 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 17.35% | 100 |
| Sep 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -11.00% | 149 |
| Sep 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% | 500 |
| Aug 7, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 17.99% | 140 |
| Aug 6, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -16.19% | 101 |
| Jul 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 23.07% | 100 |
| Jul 8, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -18.74% | 500 |
| Jun 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 23.07% | 100 |
| Jun 10, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -22.20% | 114 |
| Apr 24, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 28.77% | 100 |