Altus Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	0.89	0.89	0.89	0.89	0.89	17.99%	140
Aug 6, 2025	0.75	0.75	0.75	0.75	0.75	-16.19%	101
Jul 9, 2025	0.90	0.90	0.90	0.90	0.90	23.07%	100
Jul 8, 2025	0.73	0.73	0.73	0.73	0.73	-18.74%	500
Jun 13, 2025	0.90	0.90	0.90	0.90	0.90	23.07%	100
Jun 10, 2025	0.73	0.73	0.73	0.73	0.73	-22.20%	114
Apr 24, 2025	0.94	0.94	0.94	0.94	0.94	28.77%	100
Apr 23, 2025	0.94	0.94	0.73	0.73	0.73	-20.65%	204
Apr 4, 2025	0.84	0.92	0.80	0.92	0.92	-4.17%	2,100
Apr 2, 2025	0.85	0.96	0.85	0.96	0.96	1.05%	300
Mar 31, 2025	0.80	0.95	0.80	0.95	0.95	-1.04%	2,563
Mar 26, 2025	0.89	0.96	0.89	0.96	0.96	7.87%	7,736
Mar 11, 2025	0.89	0.89	0.89	0.89	0.89	23.13%	100
Mar 6, 2025	0.72	0.72	0.72	0.72	0.72	-18.79%	800
Mar 4, 2025	0.74	0.89	0.74	0.89	0.89	-	227
Feb 28, 2025	0.89	0.89	0.89	0.89	0.89	27.14%	100
Feb 27, 2025	0.70	0.70	0.70	0.70	0.70	-6.04%	1,048
Feb 26, 2025	0.77	0.89	0.75	0.75	0.75	-23.98%	3,660
Feb 25, 2025	0.79	0.98	0.79	0.98	0.98	-14.04%	652