EBBGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	24.70	24.70	24.56	24.65	24.65	-0.09%	4,609
Apr 1, 2026	24.65	24.67	24.54	24.67	24.67	0.30%	4,900
Mar 31, 2026	24.60	24.64	24.56	24.60	24.60	-0.40%	3,930
Mar 30, 2026	24.70	24.81	24.70	24.70	24.70	0.32%	2,870
Mar 25, 2026	24.62	24.62	24.62	24.62	24.62	0.70%	600
Mar 24, 2026	24.46	24.46	24.45	24.45	24.45	-0.85%	301
Mar 23, 2026	24.64	24.66	24.62	24.66	24.66	0.01%	2,567
Mar 20, 2026	24.77	24.90	24.66	24.66	24.66	-0.17%	2,617
Mar 19, 2026	24.70	24.75	24.67	24.70	24.70	-	2,700
Mar 18, 2026	24.70	24.70	24.70	24.70	24.70	0.22%	1,810
Mar 17, 2026	24.66	24.66	24.65	24.65	24.65	-0.02%	605
Mar 16, 2026	24.65	24.65	24.64	24.65	24.65	0.20%	3,319
Mar 13, 2026	24.56	24.60	24.48	24.60	24.60	0.24%	9,352
Mar 12, 2026	24.75	24.75	24.45	24.54	24.54	-	11,123
Mar 11, 2026	24.74	24.74	24.54	24.54	24.54	-0.45%	1,420
Mar 10, 2026	24.70	24.70	24.60	24.65	24.65	-0.44%	1,998
Mar 9, 2026	24.85	24.85	24.72	24.76	24.76	-0.36%	3,984
Mar 6, 2026	24.83	24.94	24.83	24.85	24.85	0.27%	4,649
Mar 5, 2026	24.78	24.78	24.78	24.78	24.78	-0.31%	907
Mar 4, 2026	24.81	24.99	24.80	24.86	24.86	0.65%	7,887
Mar 3, 2026	24.75	24.81	24.70	24.70	24.70	-0.17%	3,640
Mar 2, 2026	24.90	24.90	24.74	24.74	24.74	-0.19%	3,508
Feb 27, 2026	24.87	24.87	24.75	24.79	24.79	0.15%	1,726
Feb 26, 2026	24.69	24.75	24.65	24.75	24.75	0.20%	6,263
Feb 25, 2026	24.60	24.70	24.60	24.70	24.70	-	5,377
Feb 24, 2026	24.70	24.75	24.70	24.70	24.70	-0.21%	960
Feb 23, 2026	24.73	24.89	24.69	24.75	24.75	0.08%	1,420
Feb 19, 2026	24.80	24.80	24.60	24.73	24.73	-0.35%	2,025
Feb 18, 2026	24.60	24.82	24.60	24.82	24.82	0.94%	8,241
Feb 17, 2026	24.60	24.75	24.45	24.59	24.59	-1.05%	10,841
Feb 13, 2026	24.89	24.91	24.85	24.85	24.43	-0.16%	2,825
Feb 12, 2026	24.78	24.89	24.77	24.89	24.47	0.49%	1,242
Feb 11, 2026	24.78	24.78	24.77	24.77	24.35	-0.24%	741
Feb 10, 2026	24.64	24.89	24.64	24.83	24.41	0.28%	4,157
Feb 9, 2026	24.60	24.76	24.60	24.76	24.34	0.67%	22,553
Feb 6, 2026	24.59	24.59	24.59	24.59	24.18	0.07%	421
Feb 5, 2026	24.53	24.67	24.53	24.58	24.16	0.16%	8,818
Feb 4, 2026	24.59	24.59	24.54	24.54	24.12	-0.21%	980
Feb 3, 2026	24.59	24.59	24.59	24.59	24.18	0.41%	339
Feb 2, 2026	24.53	24.63	24.49	24.49	24.08	-0.04%	3,493
Jan 30, 2026	24.50	24.50	24.50	24.50	24.09	-0.04%	1,068
Jan 29, 2026	24.55	24.67	24.51	24.51	24.10	-0.16%	7,500
Jan 28, 2026	24.55	24.55	24.55	24.55	24.14	-	176
Jan 27, 2026	24.55	24.60	24.51	24.55	24.14	0.08%	4,000
Jan 26, 2026	24.51	24.74	24.49	24.53	24.12	-0.71%	2,712
Jan 23, 2026	24.50	24.83	24.50	24.71	24.29	0.02%	5,338
Jan 22, 2026	24.50	24.70	24.50	24.70	24.29	0.82%	630
Jan 21, 2026	24.48	24.50	24.48	24.50	24.09	-	210
Jan 20, 2026	24.60	24.68	24.45	24.50	24.09	-0.96%	5,639
Jan 16, 2026	24.68	24.74	24.68	24.74	24.32	0.40%	1,542