Embracer Group AB (publ) (EBCRY)
OTCMKTS · Delayed Price · Currency is USD
6.00
0.00 (0.00%)
At close: Mar 24, 2026
EBCRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 100 |
| Feb 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -10.37% | 1,212 |
| Feb 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.85% | 204 |
| Feb 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,269 |
| Feb 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 18.18% | 977 |
| Feb 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 200 |
| Feb 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -33.33% | 3,085 |
| Jan 16, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 5.89 | 20.44% | 1,305 |
| Jan 13, 2026 | 6.76 | 6.85 | 6.76 | 6.85 | 4.89 | -19.41% | 1,225 |
| Jan 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 6.07 | 25.93% | 2,005 |
| Dec 31, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 4.82 | 3.85% | 3,500 |
| Dec 15, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 4.64 | 18.18% | 1,023 |