Embracer Group AB (publ) (EBCRY)
OTCMKTS · Delayed Price · Currency is USD
7.31
0.00 (0.00%)
At close: Aug 24, 2026
EBCRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 13.16% | 181 |
| Jul 27, 2026 | 6.56 | 6.56 | 6.46 | 6.46 | 6.46 | 7.67% | 237 |
| Mar 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 100 |
| Feb 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -10.37% | 1,212 |