Embracer Group AB (publ) (EBCRY)
OTCMKTS · Delayed Price · Currency is USD
6.46
+0.46 (7.67%)
At close: Jul 27, 2026
EBCRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 6.56 | 6.56 | 6.46 | 6.46 | 6.46 | 7.67% | 237 |
| Mar 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 100 |
| Feb 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -10.37% | 1,212 |
| Feb 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.85% | 204 |
| Feb 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,269 |
| Feb 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 18.18% | 977 |
| Feb 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 200 |