EBKDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	53.65	53.97	53.13	53.81	-	2.80%	1,511
Mar 30, 2026	52.23	52.97	51.80	52.34	52.34	0.36%	209,530
Mar 27, 2026	52.96	53.40	52.15	52.15	52.15	-3.17%	197,332
Mar 26, 2026	53.86	54.82	53.85	53.86	53.86	-0.68%	214,142
Mar 25, 2026	54.37	54.96	53.89	54.23	54.23	2.47%	218,522
Mar 24, 2026	52.24	53.20	52.03	52.93	52.93	-0.96%	55,159
Mar 23, 2026	52.75	54.31	52.32	53.44	53.44	3.37%	60,861
Mar 20, 2026	53.07	53.07	50.91	51.70	51.70	-2.87%	114,309
Mar 19, 2026	51.73	53.55	51.73	53.23	53.23	0.29%	60,229
Mar 18, 2026	53.82	54.22	53.07	53.07	53.07	-0.17%	86,730
Mar 17, 2026	53.18	53.73	52.87	53.16	53.16	0.57%	68,125
Mar 16, 2026	52.42	53.04	52.34	52.86	52.86	1.83%	85,926
Mar 13, 2026	53.25	53.42	51.91	51.91	51.91	-3.58%	923,583
Mar 12, 2026	54.49	54.51	53.51	53.84	53.84	-3.41%	80,506
Mar 11, 2026	55.40	56.27	55.16	55.74	55.74	-0.57%	87,169
Mar 10, 2026	56.50	57.15	55.88	56.06	56.06	1.05%	60,613
Mar 9, 2026	54.11	55.95	53.44	55.48	55.48	-0.11%	119,850
Mar 6, 2026	54.70	56.47	54.65	55.54	55.54	-0.75%	52,848
Mar 5, 2026	57.87	57.87	55.50	55.96	55.96	-3.30%	53,291
Mar 4, 2026	57.07	58.20	56.77	57.87	57.87	3.32%	60,496
Mar 3, 2026	54.28	56.17	54.04	56.01	56.01	-3.01%	103,602
Mar 2, 2026	57.63	58.39	57.16	57.75	57.75	-2.37%	41,643
Feb 27, 2026	59.91	59.91	58.91	59.15	59.15	-2.47%	36,281
Feb 26, 2026	60.66	60.66	59.57	60.65	60.65	-2.42%	69,754
Feb 25, 2026	61.52	62.46	61.45	62.15	62.15	2.23%	124,555
Feb 24, 2026	60.84	61.29	60.34	60.80	60.80	-3.31%	370,787
Feb 23, 2026	63.13	63.31	62.71	62.88	62.88	0.48%	77,352
Feb 20, 2026	62.50	63.17	62.33	62.58	62.58	0.01%	53,322
Feb 19, 2026	62.20	62.88	62.14	62.58	62.58	-0.91%	44,367
Feb 18, 2026	62.67	63.75	62.67	63.15	63.15	1.33%	53,234
Feb 17, 2026	61.21	62.64	61.21	62.32	62.32	3.78%	59,214
Feb 13, 2026	59.62	60.84	59.40	60.05	60.05	-5.49%	125,525
Feb 12, 2026	63.91	64.21	61.95	63.54	63.54	-0.83%	122,046
Feb 11, 2026	64.23	64.23	63.34	64.07	64.07	0.77%	101,464
Feb 10, 2026	65.35	65.35	63.58	63.58	63.58	-2.72%	462,374
Feb 9, 2026	64.89	65.42	64.41	65.36	65.36	2.77%	216,411
Feb 6, 2026	63.52	63.91	63.19	63.60	63.60	1.91%	87,406
Feb 5, 2026	62.99	63.66	62.09	62.41	62.41	-2.57%	38,041
Feb 4, 2026	64.58	64.83	63.70	64.05	64.05	-1.14%	169,604
Feb 3, 2026	65.52	65.70	64.31	64.79	64.79	-0.64%	479,085
Feb 2, 2026	64.64	65.29	64.49	65.21	65.21	1.01%	43,591
Jan 30, 2026	65.01	65.53	64.32	64.56	64.56	-0.69%	200,308
Jan 29, 2026	65.84	66.05	64.06	65.01	65.01	-1.16%	80,831
Jan 28, 2026	65.87	66.12	64.98	65.77	65.77	-0.84%	28,935
Jan 27, 2026	66.88	66.88	65.24	66.33	66.33	3.17%	35,283
Jan 26, 2026	64.07	64.86	63.70	64.29	64.29	1.10%	73,981
Jan 23, 2026	63.46	63.88	63.16	63.59	63.59	0.17%	84,837
Jan 22, 2026	62.21	63.83	62.21	63.48	63.48	3.25%	39,368
Jan 21, 2026	61.03	61.96	60.83	61.48	61.48	1.47%	26,062
Jan 20, 2026	61.11	61.54	60.33	60.59	60.59	-0.98%	50,047