EBKDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	66.12	66.69	66.00	66.57	66.57	1.20%	29,211
Jun 17, 2026	66.17	67.00	65.66	65.78	65.78	0.60%	36,629
Jun 16, 2026	65.36	65.94	65.20	65.39	65.39	1.57%	34,143
Jun 15, 2026	65.06	65.21	64.38	64.38	64.38	2.37%	30,081
Jun 12, 2026	62.59	62.90	62.09	62.89	62.89	2.59%	30,565
Jun 11, 2026	59.53	61.60	59.53	61.30	61.30	4.91%	45,206
Jun 10, 2026	58.98	59.45	57.88	58.43	58.43	-1.11%	39,523
Jun 9, 2026	59.72	59.78	58.42	59.09	59.08	2.33%	34,312
Jun 8, 2026	58.85	58.85	57.74	57.74	57.74	-1.43%	30,033
Jun 5, 2026	59.30	59.49	58.39	58.58	58.58	-0.37%	37,347
Jun 4, 2026	58.90	59.07	58.69	58.79	58.79	0.65%	34,263
Jun 3, 2026	58.84	58.87	58.04	58.41	58.41	-2.16%	33,134
Jun 2, 2026	59.74	60.17	59.55	59.70	59.70	1.96%	53,948
Jun 1, 2026	58.88	59.41	58.54	58.55	58.55	-1.83%	78,888
May 29, 2026	59.98	60.97	59.25	59.64	59.64	1.55%	28,563
May 28, 2026	58.67	59.40	58.47	58.73	58.73	-0.84%	39,899
May 27, 2026	59.97	59.97	59.08	59.23	59.23	-0.75%	48,098
May 26, 2026	60.01	60.04	59.34	59.68	59.68	4.87%	27,534
May 22, 2026	57.52	57.66	56.89	56.91	56.91	-1.59%	65,952
May 21, 2026	56.90	57.93	56.77	57.83	57.83	1.05%	30,436
May 20, 2026	56.06	57.85	56.04	57.23	57.23	2.05%	61,802
May 19, 2026	56.31	56.77	56.05	56.08	56.08	-0.09%	35,533
May 18, 2026	56.28	56.54	55.53	56.13	56.13	0.07%	35,696
May 15, 2026	56.65	57.02	56.00	56.09	56.09	0.02%	36,180
May 14, 2026	56.93	57.03	56.08	56.08	56.08	-1.15%	71,198
May 13, 2026	56.01	57.16	55.78	56.73	56.73	-0.77%	31,715
May 12, 2026	57.71	57.71	56.50	57.17	57.17	-1.36%	44,866
May 11, 2026	57.97	59.50	57.96	57.96	57.96	0.19%	26,911
May 8, 2026	58.28	58.38	57.67	57.85	57.85	1.21%	35,989
May 7, 2026	58.62	58.92	57.16	57.16	57.16	-1.58%	62,337
May 6, 2026	59.06	59.37	57.63	58.08	58.08	5.41%	167,279
May 5, 2026	55.62	56.13	54.25	55.10	55.10	2.09%	130,761
May 4, 2026	55.48	55.48	53.84	53.97	53.97	-4.49%	134,403
May 1, 2026	56.40	58.00	55.80	56.51	56.51	1.31%	40,879
Apr 30, 2026	55.76	56.48	55.60	55.78	55.78	-4.58%	38,396
Apr 29, 2026	60.52	60.52	58.26	58.46	58.46	-1.37%	39,630
Apr 28, 2026	59.05	59.50	58.81	59.27	59.27	1.21%	41,673
Apr 27, 2026	58.79	59.56	58.04	58.56	58.56	-0.22%	35,792
Apr 24, 2026	58.22	58.89	58.22	58.69	58.69	0.39%	44,995
Apr 23, 2026	58.76	59.34	57.91	58.46	58.46	-1.28%	33,668
Apr 22, 2026	59.42	59.90	59.05	59.49	59.22	-2.14%	57,932
Apr 21, 2026	61.28	61.53	59.99	60.79	60.52	-2.78%	23,496
Apr 20, 2026	63.05	63.05	61.37	62.53	62.25	-2.07%	66,016
Apr 17, 2026	63.33	64.17	62.83	63.85	63.56	3.25%	30,364
Apr 16, 2026	62.45	62.45	61.70	61.84	61.56	-1.09%	31,220
Apr 15, 2026	62.96	63.06	62.52	62.52	62.24	-0.73%	41,573
Apr 14, 2026	62.46	63.01	62.35	62.98	62.70	2.52%	22,229
Apr 13, 2026	60.39	62.24	60.32	61.43	61.15	0.47%	54,042
Apr 10, 2026	60.86	61.56	59.98	61.14	60.87	5.07%	87,468
Apr 9, 2026	57.78	58.88	57.73	58.19	57.93	0.33%	53,299