EBKDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	70.48	71.14	70.41	70.82	70.82	-0.57%	38,527
Sep 8, 2026	71.33	72.15	71.20	71.22	71.22	-1.13%	58,778
Sep 4, 2026	71.79	72.30	71.77	72.04	72.04	-0.31%	33,815
Sep 3, 2026	71.89	72.37	71.57	72.26	72.26	1.71%	37,058
Sep 2, 2026	71.51	71.75	70.48	71.05	71.05	0.24%	34,624
Sep 1, 2026	71.19	71.39	70.69	70.88	70.88	1.17%	54,383
Aug 31, 2026	71.47	71.53	70.03	70.06	70.06	-1.60%	27,957
Aug 28, 2026	71.51	71.53	71.10	71.20	71.20	0.74%	24,321
Aug 27, 2026	71.65	71.65	70.45	70.68	70.68	-3.05%	32,124
Aug 26, 2026	73.09	73.10	72.75	72.90	72.90	0.80%	24,305
Aug 25, 2026	72.18	72.33	71.68	72.32	72.32	1.30%	24,395
Aug 24, 2026	71.33	71.64	71.17	71.39	71.39	-0.38%	21,906
Aug 21, 2026	70.63	71.92	70.63	71.66	71.66	2.40%	27,084
Aug 20, 2026	69.91	70.46	69.83	69.98	69.98	0.52%	148,665
Aug 19, 2026	70.22	70.25	69.31	69.62	69.62	-0.49%	37,834
Aug 18, 2026	70.26	70.30	69.82	69.96	69.96	-1.06%	22,894
Aug 17, 2026	70.99	71.09	70.54	70.71	70.71	-0.44%	30,234
Aug 14, 2026	71.03	71.32	70.83	71.03	71.03	0.28%	21,721
Aug 13, 2026	70.85	71.22	70.58	70.83	70.83	0.72%	18,182
Aug 12, 2026	69.64	70.59	69.55	70.33	70.33	1.35%	135,531
Aug 11, 2026	69.46	69.72	69.17	69.39	69.39	-0.30%	23,843
Aug 10, 2026	69.44	69.85	69.11	69.60	69.60	0.35%	26,957
Aug 7, 2026	70.09	70.09	69.02	69.36	69.36	-0.92%	32,776
Aug 6, 2026	70.79	71.09	69.93	70.01	70.01	-0.26%	23,285
Aug 5, 2026	69.42	70.19	69.11	70.19	70.19	3.45%	28,223
Aug 4, 2026	67.61	68.39	67.34	67.85	67.85	1.97%	193,358
Aug 3, 2026	66.36	66.62	65.90	66.54	66.54	2.15%	24,931
Jul 31, 2026	64.83	65.65	64.57	65.14	65.14	-1.41%	26,030
Jul 30, 2026	65.36	66.23	65.01	66.07	66.07	2.01%	157,968
Jul 29, 2026	65.99	66.23	64.77	64.77	64.77	-0.66%	28,468
Jul 28, 2026	64.93	65.86	64.60	65.20	65.20	-0.46%	22,532
Jul 27, 2026	65.67	65.84	65.22	65.50	65.50	0.09%	25,942
Jul 24, 2026	64.97	65.79	64.85	65.44	65.44	1.92%	27,986
Jul 23, 2026	63.88	64.93	63.88	64.21	64.21	-3.02%	36,606
Jul 22, 2026	66.69	66.94	66.21	66.21	66.21	-0.36%	21,959
Jul 21, 2026	65.52	66.59	65.29	66.45	66.45	3.78%	30,663
Jul 20, 2026	63.95	64.47	63.89	64.03	64.03	-0.42%	109,074
Jul 17, 2026	63.34	64.30	63.24	64.30	64.30	-1.37%	49,202
Jul 16, 2026	64.97	65.61	64.46	65.19	65.19	-1.36%	30,818
Jul 15, 2026	65.87	66.37	65.49	66.09	66.09	-0.32%	17,296
Jul 14, 2026	66.26	67.37	66.18	66.30	66.30	0.85%	34,574
Jul 13, 2026	66.62	66.62	65.23	65.74	65.74	-2.43%	89,763
Jul 10, 2026	67.36	67.83	67.15	67.38	67.38	0.37%	131,852
Jul 9, 2026	67.05	67.27	66.91	67.13	67.13	2.71%	236,034
Jul 8, 2026	65.07	65.60	64.34	65.36	65.36	-2.98%	22,712
Jul 7, 2026	68.08	68.17	67.24	67.37	67.37	-0.87%	36,470
Jul 6, 2026	67.74	68.28	67.58	67.96	67.96	0.80%	50,330
Jul 2, 2026	67.51	67.96	67.23	67.42	67.42	2.62%	37,698
Jul 1, 2026	65.57	66.35	65.46	65.70	65.70	-1.35%	43,250
Jun 30, 2026	66.09	67.01	66.09	66.60	66.60	0.95%	31,131