EBKDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	67.36	67.83	67.15	67.38	67.38	0.37%	131,852
Jul 9, 2026	67.05	67.27	66.91	67.13	67.13	2.71%	236,034
Jul 8, 2026	65.07	65.60	64.34	65.36	65.36	-2.98%	22,712
Jul 7, 2026	68.08	68.17	67.24	67.37	67.37	-0.87%	36,470
Jul 6, 2026	67.74	68.28	67.58	67.96	67.96	0.80%	50,330
Jul 2, 2026	67.51	67.96	67.23	67.42	67.42	2.62%	37,698
Jul 1, 2026	65.57	66.35	65.46	65.70	65.70	-1.35%	43,250
Jun 30, 2026	66.09	67.01	66.09	66.60	66.60	0.95%	31,131
Jun 29, 2026	66.03	66.03	65.55	65.97	65.97	0.78%	23,572
Jun 26, 2026	65.57	65.94	65.34	65.46	65.46	-1.57%	44,104
Jun 25, 2026	65.80	66.84	65.54	66.51	66.51	2.36%	29,763
Jun 24, 2026	64.82	65.28	64.72	64.97	64.97	-1.23%	30,051
Jun 23, 2026	64.65	65.97	64.65	65.78	65.78	-0.63%	101,519
Jun 22, 2026	66.38	66.51	66.17	66.20	66.20	-0.56%	97,219
Jun 18, 2026	66.12	66.69	66.00	66.57	66.57	1.20%	29,211
Jun 17, 2026	66.17	67.00	65.66	65.78	65.78	0.60%	36,629
Jun 16, 2026	65.36	65.94	65.20	65.39	65.39	1.57%	34,143
Jun 15, 2026	65.06	65.21	64.38	64.38	64.38	2.37%	30,081
Jun 12, 2026	62.59	62.90	62.09	62.89	62.89	2.59%	30,565
Jun 11, 2026	59.53	61.60	59.53	61.30	61.30	4.91%	45,206
Jun 10, 2026	58.98	59.45	57.88	58.43	58.43	-1.11%	39,523
Jun 9, 2026	59.72	59.78	58.42	59.09	59.08	2.33%	34,312
Jun 8, 2026	58.85	58.85	57.74	57.74	57.74	-1.43%	30,033
Jun 5, 2026	59.30	59.49	58.39	58.58	58.58	-0.37%	37,347
Jun 4, 2026	58.90	59.07	58.69	58.79	58.79	0.65%	34,263
Jun 3, 2026	58.84	58.87	58.04	58.41	58.41	-2.16%	33,134
Jun 2, 2026	59.74	60.17	59.55	59.70	59.70	1.96%	53,948
Jun 1, 2026	58.88	59.41	58.54	58.55	58.55	-1.83%	78,888
May 29, 2026	59.98	60.97	59.25	59.64	59.64	1.55%	28,563
May 28, 2026	58.67	59.40	58.47	58.73	58.73	-0.84%	39,899
May 27, 2026	59.97	59.97	59.08	59.23	59.23	-0.75%	48,098
May 26, 2026	60.01	60.04	59.34	59.68	59.68	4.87%	27,534
May 22, 2026	57.52	57.66	56.89	56.91	56.91	-1.59%	65,952
May 21, 2026	56.90	57.93	56.77	57.83	57.83	1.05%	30,436
May 20, 2026	56.06	57.85	56.04	57.23	57.23	2.05%	61,802
May 19, 2026	56.31	56.77	56.05	56.08	56.08	-0.09%	35,533
May 18, 2026	56.28	56.54	55.53	56.13	56.13	0.07%	35,696
May 15, 2026	56.65	57.02	56.00	56.09	56.09	0.02%	36,180
May 14, 2026	56.93	57.03	56.08	56.08	56.08	-1.15%	71,198
May 13, 2026	56.01	57.16	55.78	56.73	56.73	-0.77%	31,715
May 12, 2026	57.71	57.71	56.50	57.17	57.17	-1.36%	44,866
May 11, 2026	57.97	59.50	57.96	57.96	57.96	0.19%	26,911
May 8, 2026	58.28	58.38	57.67	57.85	57.85	1.21%	35,989
May 7, 2026	58.62	58.92	57.16	57.16	57.16	-1.58%	62,337
May 6, 2026	59.06	59.37	57.63	58.08	58.08	5.41%	167,279
May 5, 2026	55.62	56.13	54.25	55.10	55.10	2.09%	130,761
May 4, 2026	55.48	55.48	53.84	53.97	53.97	-4.49%	134,403
May 1, 2026	56.40	58.00	55.80	56.51	56.51	1.31%	40,879
Apr 30, 2026	55.76	56.48	55.60	55.78	55.78	-4.58%	38,396
Apr 29, 2026	60.52	60.52	58.26	58.46	58.46	-1.37%	39,630