EBKDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	58.28	58.38	57.67	57.85	57.85	1.21%	35,989
May 7, 2026	58.62	58.92	57.16	57.16	57.16	-1.58%	62,337
May 6, 2026	59.06	59.37	57.63	58.08	58.08	5.41%	167,279
May 5, 2026	55.62	56.13	54.25	55.10	55.10	2.09%	130,761
May 4, 2026	55.48	55.48	53.84	53.97	53.97	-4.49%	134,403
May 1, 2026	56.40	58.00	55.80	56.51	56.51	1.31%	40,879
Apr 30, 2026	55.76	56.48	55.60	55.78	55.78	-4.58%	38,396
Apr 29, 2026	60.52	60.52	58.26	58.46	58.46	-1.37%	39,630
Apr 28, 2026	59.05	59.50	58.81	59.27	59.27	1.21%	41,673
Apr 27, 2026	58.79	59.56	58.04	58.56	58.56	-0.22%	35,792
Apr 24, 2026	58.22	58.89	58.22	58.69	58.69	0.39%	44,995
Apr 23, 2026	58.76	59.34	57.91	58.46	58.46	-1.73%	33,668
Apr 22, 2026	59.42	59.90	59.05	59.49	59.22	-2.14%	57,932
Apr 21, 2026	61.28	61.53	59.99	60.79	60.52	-2.78%	23,496
Apr 20, 2026	63.05	63.05	61.37	62.53	62.25	-2.07%	66,016
Apr 17, 2026	63.33	64.17	62.83	63.85	63.56	3.25%	30,364
Apr 16, 2026	62.45	62.45	61.70	61.84	61.56	-1.09%	31,220
Apr 15, 2026	62.96	63.06	62.52	62.52	62.24	-0.73%	41,573
Apr 14, 2026	62.46	63.01	62.35	62.98	62.70	2.52%	22,229
Apr 13, 2026	60.39	62.24	60.32	61.43	61.16	0.47%	54,042
Apr 10, 2026	60.86	61.56	59.98	61.14	60.87	5.07%	87,468
Apr 9, 2026	57.78	58.88	57.73	58.19	57.93	0.33%	53,299
Apr 8, 2026	58.72	58.72	57.50	58.00	57.74	4.64%	75,236
Apr 7, 2026	54.53	55.79	54.07	55.43	55.18	1.50%	65,445
Apr 6, 2026	54.65	55.07	53.05	54.61	54.37	0.55%	56,032
Apr 2, 2026	52.84	54.45	52.84	54.31	54.07	-0.82%	73,540
Apr 1, 2026	55.40	55.90	54.71	54.76	54.52	0.53%	88,379
Mar 31, 2026	53.65	54.72	53.13	54.47	54.23	4.07%	103,069
Mar 30, 2026	52.23	52.97	51.80	52.34	52.11	0.36%	209,530
Mar 27, 2026	52.96	53.40	52.15	52.15	51.92	-3.17%	197,332
Mar 26, 2026	53.86	54.82	53.85	53.86	53.62	-0.68%	214,142
Mar 25, 2026	54.37	54.96	53.89	54.23	53.99	2.47%	218,522
Mar 24, 2026	52.24	53.20	52.03	52.93	52.69	-0.96%	55,159
Mar 23, 2026	52.75	54.31	52.32	53.44	53.20	3.37%	60,861
Mar 20, 2026	53.07	53.07	50.91	51.70	51.47	-2.87%	114,309
Mar 19, 2026	51.73	53.55	51.73	53.23	52.99	0.29%	60,229
Mar 18, 2026	53.82	54.22	53.07	53.07	52.83	-0.17%	86,730
Mar 17, 2026	53.18	53.73	52.87	53.16	52.92	0.57%	68,125
Mar 16, 2026	52.42	53.04	52.34	52.86	52.62	1.83%	85,926
Mar 13, 2026	53.25	53.42	51.91	51.91	51.68	-3.58%	923,583
Mar 12, 2026	54.49	54.51	53.51	53.84	53.60	-3.41%	80,506
Mar 11, 2026	55.40	56.27	55.16	55.74	55.49	-0.57%	87,169
Mar 10, 2026	56.50	57.15	55.88	56.06	55.81	1.05%	60,613
Mar 9, 2026	54.11	55.95	53.44	55.48	55.23	-0.11%	119,850
Mar 6, 2026	54.70	56.47	54.65	55.54	55.29	-0.75%	52,848
Mar 5, 2026	57.87	57.87	55.50	55.96	55.71	-3.30%	53,291
Mar 4, 2026	57.07	58.20	56.77	57.87	57.61	3.32%	60,496
Mar 3, 2026	54.28	56.17	54.04	56.01	55.76	-3.01%	103,602
Mar 2, 2026	57.63	58.39	57.16	57.75	57.49	-2.37%	41,643
Feb 27, 2026	59.91	59.91	58.91	59.15	58.89	-2.47%	36,281