EBKDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	63.95	65.95	63.94	65.23	65.23	5.77%	17,553
Nov 6, 2026	62.42	63.29	61.56	61.67	61.67	-1.70%	131,247
Nov 5, 2026	63.78	63.84	62.18	62.74	62.74	-0.09%	139,490
Nov 4, 2026	63.75	63.99	62.29	62.79	62.79	4.04%	52,224
Nov 3, 2026	60.94	61.08	60.01	60.35	60.35	-0.89%	77,129
Nov 2, 2026	60.64	61.58	60.60	60.89	60.89	0.20%	118,266
Oct 30, 2026	60.51	60.89	59.86	60.77	60.77	1.66%	557,986
Oct 29, 2026	59.65	60.64	59.53	59.78	59.78	-0.18%	60,466
Oct 28, 2026	59.80	59.89	59.31	59.89	59.89	-0.38%	264,388
Oct 27, 2026	59.19	60.12	58.89	60.12	60.12	2.68%	85,508
Oct 26, 2026	56.73	59.01	56.73	58.55	58.55	0.76%	125,383
Oct 23, 2026	57.54	58.25	57.25	58.11	58.11	-1.06%	75,270
Oct 22, 2026	59.73	60.02	58.37	58.73	58.73	-5.73%	132,489
Oct 21, 2026	62.20	62.82	61.62	62.30	62.30	1.33%	72,644
Oct 20, 2026	60.94	62.48	60.94	61.48	61.48	0.65%	71,624
Oct 19, 2026	61.07	61.55	60.87	61.08	61.08	-0.20%	88,752
Oct 16, 2026	61.75	62.15	60.98	61.20	61.20	-0.86%	55,815
Oct 15, 2026	61.82	61.90	61.09	61.73	61.73	-0.03%	74,237
Oct 14, 2026	61.53	61.92	61.30	61.75	61.75	-1.07%	52,927
Oct 13, 2026	62.68	62.80	61.45	62.42	62.42	2.43%	271,620
Oct 12, 2026	61.84	61.84	60.84	60.94	60.94	-0.68%	69,693
Oct 9, 2026	61.56	61.56	60.76	61.36	61.36	-	49,525
Oct 8, 2026	61.05	61.60	60.39	61.36	61.36	-0.57%	56,571
Oct 7, 2026	61.50	62.04	61.25	61.71	61.71	-5.15%	81,527
Oct 6, 2026	65.62	65.85	65.06	65.06	65.06	0.60%	32,349
Oct 5, 2026	64.08	65.86	64.06	64.67	64.67	0.67%	47,211
Oct 2, 2026	63.52	64.52	63.39	64.24	64.24	-1.40%	39,134
Oct 1, 2026	66.27	66.39	64.85	65.15	65.15	-4.89%	53,904
Sep 30, 2026	69.33	69.41	68.27	68.50	68.50	-1.67%	50,065
Sep 29, 2026	70.16	70.39	69.09	69.66	69.66	-3.53%	47,851
Sep 28, 2026	71.22	72.70	71.15	72.21	72.21	2.22%	51,422
Sep 25, 2026	70.48	70.92	69.19	70.64	70.64	1.38%	143,382
Sep 24, 2026	69.25	70.10	68.81	69.68	69.68	0.33%	2,556,439
Sep 23, 2026	70.32	70.32	69.15	69.45	69.45	-1.05%	488,495
Sep 22, 2026	69.70	70.53	68.88	70.19	70.19	0.30%	1,217,289
Sep 21, 2026	69.33	70.07	69.16	69.98	69.98	2.67%	35,749
Sep 18, 2026	68.12	69.00	67.67	68.16	68.16	-3.54%	30,584
Sep 17, 2026	69.65	70.67	69.37	70.66	70.66	4.94%	347,470
Sep 16, 2026	68.08	68.47	67.20	67.34	67.34	-1.75%	33,319
Sep 15, 2026	68.16	68.60	67.90	68.54	68.54	-1.26%	30,556
Sep 14, 2026	68.20	69.98	68.04	69.41	69.41	-1.74%	64,861
Sep 11, 2026	70.99	71.01	70.42	70.64	70.64	0.30%	45,625
Sep 10, 2026	70.69	71.34	70.39	70.43	70.43	-0.54%	28,104
Sep 9, 2026	70.48	71.14	70.41	70.82	70.82	-0.57%	38,527
Sep 8, 2026	71.33	72.15	71.20	71.22	71.22	-1.13%	58,778
Sep 4, 2026	71.79	72.30	71.77	72.04	72.04	-0.31%	33,815
Sep 3, 2026	71.89	72.37	71.57	72.26	72.26	1.71%	37,058
Sep 2, 2026	71.51	71.75	70.48	71.05	71.05	0.24%	34,624
Sep 1, 2026	71.19	71.39	70.69	70.88	70.88	1.17%	54,383
Aug 31, 2026	71.47	71.53	70.03	70.06	70.06	-1.60%	27,957